Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 30, 2018 0.1250 0.1300 0.1200 0.1250 120,600 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1300 0.1150 0.1250 456,446 +0.02(+19.05%)
Aug 28, 2018 0.1050 0.1150 0.1050 0.1050 177,889 +0.00(+5.00%)
Aug 27, 2018 0.1100 0.1100 0.1000 0.1000 219,900 -0.01(-13.04%)
Aug 24, 2018 0.1050 0.1150 0.0900 0.1150 580,093 +0.01(+9.52%)
Aug 23, 2018 0.1100 0.1100 0.1000 0.1050 559,000 -0.01(-4.55%)
Aug 22, 2018 0.1350 0.1350 0.1050 0.1100 649,091 -0.01(-12.00%)
Aug 21, 2018 0.1400 0.1400 0.1250 0.1250 352,000 -0.02(-10.71%)
Aug 20, 2018 0.1300 0.1400 0.1250 0.1400 376,766 +0.01(+7.69%)
Aug 17, 2018 0.1400 0.1450 0.1250 0.1300 1,007,816 -0.01(-7.14%)
Aug 16, 2018 0.1500 0.1550 0.1400 0.1400 1,014,066 -0.02(-12.50%)
Aug 15, 2018 0.1200 0.1650 0.1150 0.1600 2,997,997 +0.04(+39.13%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1150 756,222 +0.01(+9.52%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1050 560,056 +0.00(+5.00%)
Aug 10, 2018 0.0900 0.1050 0.0900 0.1000 1,300,307 +0.01(+5.26%)
Aug 09, 2018 0.1150 0.1350 0.0900 0.0950 4,853,721 +0.02(+35.71%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0650 0.0700 0.0650 0.0700 57,820 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0600 0.0700 69,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 75,500 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 23, 2018 0.0700 0.0700 0.0600 0.0600 289,000 -0.01(-7.69%)
Jul 20, 2018 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0650 0.0700 143,000 -0.00(-6.67%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 137,000 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 4,915 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0750 8,040 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 18,480 +0.00(+7.14%)
Jul 04, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Jun 27, 2018 0.0750 0.0750 0.0600 0.0700 105,000 -0.01(-12.50%)
Jun 26, 2018 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
Jun 25, 2018 0.0800 0.0800 0.0700 0.0750 10,250 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0700 0.0750 73,800 -0.01(-6.25%)
Jun 21, 2018 0.0600 0.0800 0.0600 0.0800 253,917 +0.01(+23.08%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 98,400 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 77,915 +0.01(+8.33%)
Jun 15, 2018 0.0650 0.0650 0.0600 78,500 -0.01(-7.69%)
Jun 14, 2018 0.0700 0.0700 0.0650 0.0650 133,100 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0700 0.0700 210,300 -0.01(-12.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 365,400 -0.01(-17.65%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 9,950 +0.01(+6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 30, 2018 0.0800 0.0900 0.0800 0.0800 92,000 +0.01(+6.67%)
May 29, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-11.76%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 44,525 +0.01(+6.25%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
May 16, 2018 0.0800 0.0850 0.0750 0.0850 42,000 +0.00(+0.00%)
May 15, 2018 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
May 14, 2018 0.0800 0.0850 0.0800 0.0850 42,300 +0.01(+6.25%)
May 11, 2018 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0900 0.0800 0.0800 79,750 +0.00(+0.00%)
May 09, 2018 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+5.88%)
May 07, 2018 0.0850 0.0950 0.0850 0.0850 25,900 -0.00(-5.56%)
May 04, 2018 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+12.50%)
May 03, 2018 0.0900 0.0900 0.0800 0.0800 22,650 -0.01(-5.88%)
May 02, 2018 0.0900 0.0900 0.0850 0.0850 47,500 +0.00(+0.00%)
May 01, 2018 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0900 126,500 -0.01(-5.26%)
Apr 27, 2018 0.0950 0.1000 0.0850 0.0950 131,200 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0.1000 17,200 -0.00(-4.76%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1050 48,356 +0.00(+5.00%)
Apr 20, 2018 0.1000 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 52,050 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.0900 0.1000 88,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.1000 0.0850 0.1000 71,500 +0.01(+11.11%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 114,906 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.1000 0.0950 0.0950 236,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 09, 2018 0.0800 0.0950 0.0800 0.0900 208,000 +0.00(+5.88%)
Apr 06, 2018 0.0850 0.0900 0.0850 0.0850 27,000 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0750 0.0800 321,700 -0.01(-11.11%)
Apr 03, 2018 0.0950 0.0950 0.0900 0.0900 39,500 -0.01(-5.26%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.0950 178,000 -0.01(-9.52%)
Mar 27, 2018 0.1000 0.1050 0.0900 0.1050 91,000 +0.00(+5.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 82,335 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 45,500 +0.01(+5.26%)
Mar 21, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 73,500 +0.00(+0.00%)
Mar 19, 2018 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.0850 0.0950 100,800 -0.01(-5.00%)
Mar 14, 2018 0.0900 0.1000 0.0850 0.1000 136,100 +0.01(+11.11%)
Mar 13, 2018 0.0900 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Mar 12, 2018 0.0900 0.0950 0.0850 0.0950 248,222 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0950 40,400 -0.01(-5.00%)
Mar 08, 2018 0.0950 0.1000 0.0950 0.1000 15,900 +0.01(+5.26%)
Mar 07, 2018 0.0950 0.0950 0.0900 0.0950 115,722 +0.01(+5.56%)
Mar 06, 2018 0.1050 0.1050 0.0900 0.0900 194,623 -0.01(-10.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 21,020 +0.00(+5.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 79,000 -0.00(-4.76%)
Feb 28, 2018 0.1000 0.1050 0.1000 0.1050 19,500 +0.01(+10.53%)
Feb 27, 2018 0.1100 0.1100 0.0950 0.0950 182,000 -0.01(-9.52%)
Feb 26, 2018 0.1100 0.1100 0.1000 0.1050 211,720 -0.01(-4.55%)
Feb 23, 2018 0.1000 0.1150 0.1000 0.1100 257,250 +0.01(+10.00%)
Feb 22, 2018 0.1100 0.1100 0.1000 0.1000 210,200 -0.01(-13.04%)
Feb 21, 2018 0.1100 0.1150 0.1100 0.1150 50,500 +0.01(+4.55%)
Feb 20, 2018 0.1150 0.1150 0.1050 0.1100 211,000 -0.01(-8.33%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1200 0.1250 0.1200 0.1250 97,500 +0.01(+4.17%)
Feb 14, 2018 0.1250 0.1250 0.1200 0.1200 42,290 -0.01(-4.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 0.1250 58,500 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1250 0.1200 0.1250 122,201 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1150 0.1250 257,176 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1350 0.1300 0.1250 212,542 -0.01(-3.85%)
Feb 07, 2018 0.1350 0.1350 0.1250 0.1300 336,482 +0.00(+0.00%)
Feb 06, 2018 0.1050 0.1400 0.1050 0.1300 813,645 +0.03(+23.81%)
Feb 05, 2018 0.1150 0.1300 0.1000 0.1050 500,607 -0.01(-12.50%)
Feb 02, 2018 0.1300 0.1300 0.1200 0.1200 501,000 -0.02(-11.11%)
Feb 01, 2018 0.1500 0.1500 0.1350 0.1350 184,845 -0.01(-3.57%)
Jan 31, 2018 0.1300 0.1450 0.1300 0.1400 640,400 +0.02(+12.00%)
Jan 30, 2018 0.1400 0.1400 0.1200 0.1250 1,113,427 -0.02(-13.79%)
Jan 29, 2018 0.1600 0.1600 0.1300 0.1450 1,103,737 -0.01(-6.45%)
Jan 26, 2018 0.1550 0.1650 0.1550 0.1550 215,500 +0.01(+3.33%)
Jan 25, 2018 0.1600 0.1700 0.1500 0.1500 528,535 -0.02(-11.76%)
Jan 24, 2018 0.1650 0.1700 0.1600 0.1700 356,265 +0.00(+0.00%)
Jan 23, 2018 0.1600 0.1850 0.1500 0.1700 717,425 +0.01(+3.03%)
Jan 22, 2018 0.1700 0.1700 0.1450 0.1650 447,621 -0.01(-2.94%)
Jan 19, 2018 0.1600 0.1800 0.1600 0.1700 559,344 +0.01(+6.25%)
Jan 18, 2018 0.1800 0.1800 0.1600 0.1600 594,019 -0.01(-5.88%)
Jan 17, 2018 0.2000 0.2000 0.1600 0.1700 1,546,495 -0.03(-15.00%)
Jan 16, 2018 0.2000 0.2150 0.1850 0.2000 2,021,526 +0.01(+5.26%)
Jan 15, 2018 0.1950 0.2000 0.1800 0.1900 811,892 -0.01(-2.56%)
Jan 12, 2018 0.2150 0.2150 0.1950 0.1950 435,425 -0.01(-7.14%)
Jan 11, 2018 0.2100 0.2250 0.2000 0.2100 351,530 +0.01(+2.44%)
Jan 10, 2018 0.2200 0.2200 0.2050 0.2050 513,586 -0.01(-4.65%)
Jan 09, 2018 0.2300 0.2350 0.2150 0.2150 532,173 -0.01(-4.44%)
Jan 08, 2018 0.2200 0.2300 0.2050 0.2250 668,300 +0.01(+4.65%)
Jan 05, 2018 0.2050 0.2250 0.1950 0.2150 658,950 +0.01(+4.88%)
Jan 04, 2018 0.2200 0.2300 0.1950 0.2050 1,247,026 -0.03(-10.87%)
Jan 03, 2018 0.1950 0.2400 0.1850 0.2300 2,221,006 +0.04(+21.05%)
Jan 02, 2018 0.1800 0.2000 0.1750 0.1900 1,122,828 +0.01(+5.56%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 28, 2017 0.1800 0.1850 0.1700 0.1750 701,631 -0.01(-2.78%)
Dec 27, 2017 0.1750 0.1800 0.1650 0.1800 767,008 +0.00(+0.00%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1800 824,571 +0.00(+0.00%)
Dec 21, 2017 0.1900 0.1950 0.1800 0.1800 764,450 -0.01(-5.26%)
Dec 20, 2017 0.2000 0.2100 0.1850 0.1900 4,009,850 -0.02(-9.52%)
Dec 19, 2017 0.1500 0.2100 0.1450 0.2100 5,230,953 +0.07(+44.83%)
Dec 18, 2017 0.1350 0.1500 0.1300 0.1450 966,800 +0.01(+7.41%)
Dec 15, 2017 0.1400 0.1450 0.1350 0.1350 498,029 -0.01(-3.57%)
Dec 14, 2017 0.1400 0.1500 0.1300 0.1400 1,240,946 +0.01(+3.70%)
Dec 13, 2017 0.1400 0.1400 0.1300 0.1350 305,019 -0.01(-3.57%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1400 317,700 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1500 0.1300 0.1450 2,651,500 +0.02(+20.83%)
Dec 08, 2017 0.1250 0.1300 0.1200 0.1200 574,799 -0.01(-4.00%)
Dec 07, 2017 0.1450 0.1650 0.1250 0.1250 4,170,875 -0.02(-10.71%)
Dec 06, 2017 0.1200 0.1400 0.1150 0.1400 536,750 +0.02(+12.00%)
Dec 05, 2017 0.1450 0.1450 0.1200 0.1250 660,227 -0.02(-10.71%)
Dec 04, 2017 0.1600 0.1650 0.1350 0.1400 1,789,719 -0.01(-6.67%)
Dec 01, 2017 0.1150 0.1550 0.1150 0.1500 3,164,734 +0.04(+36.36%)
Nov 30, 2017 0.1050 0.1100 0.1000 0.1100 274,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1050 0.1100 760,540 -0.01(-4.35%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 470,600 -0.01(-8.00%)
Nov 27, 2017 0.1300 0.1300 0.1050 0.1250 1,157,931 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.1250 0.0900 0.1250 1,739,819 +0.04(+47.06%)
Nov 23, 2017 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.1000 0.0850 0.0850 394,000 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.1000 0.0900 0.0900 407,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0900 0.0850 0.0900 173,550 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.1050 0.0900 0.0900 215,000 -0.01(-5.26%)
Nov 16, 2017 0.0850 0.0950 0.0850 0.0950 87,642 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0950 0.0850 0.0950 303,890 +0.00(+0.00%)
Nov 14, 2017 0.1100 0.1100 0.0950 0.0950 150,736 -0.01(-13.64%)
Nov 13, 2017 0.0950 0.1150 0.0850 0.1100 580,317 +0.01(+4.76%)
Nov 10, 2017 0.1050 0.1050 0.0950 0.1050 642,561 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.1100 0.0750 0.1050 845,900 +0.02(+23.53%)
Nov 08, 2017 0.0850 0.0850 0.0750 0.0850 113,650 +0.00(+0.00%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0850 226,300 -0.01(-10.53%)
Nov 06, 2017 0.1000 0.1000 0.0850 0.0950 767,800 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.1000 0.0800 0.0950 1,829,195 +0.01(+18.75%)
Nov 02, 2017 0.0700 0.0800 0.0650 0.0800 252,100 +0.01(+6.67%)
Nov 01, 2017 0.0750 0.0750 0.0750 0.0750 184,000 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0750 0.0650 0.0700 419,500 +0.01(+7.69%)
Oct 26, 2017 0.0700 0.0700 0.0650 0.0650 135,000 -0.01(-7.14%)
Oct 25, 2017 0.0600 0.0700 0.0550 0.0700 368,046 +0.01(+16.67%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Oct 23, 2017 0.0500 0.0550 0.0500 0.0550 395,609 +0.00(+0.00%)
Oct 20, 2017 0.0550 0.0550 0.0450 0.0550 743,000 +0.00(+10.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 198,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0550 0.0500 0.0550 182,480 +0.00(+10.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0500 782,000 -0.00(-9.09%)
Oct 05, 2017 0.0600 0.0600 0.0550 0.0550 189,000 -0.00(-8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 378,500 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0600 0.0600 90,500 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 123,000 +0.01(+8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 188,500 -0.01(-7.69%)
Sep 27, 2017 0.0650 0.0700 0.0600 0.0650 131,150 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 19,540 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 53,429 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0650 0.0650 66,375 -0.01(-7.14%)
Sep 20, 2017 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 71,200 -0.00(-6.67%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0750 66,750 +0.00(+7.14%)
Sep 15, 2017 0.0700 0.0800 0.0700 0.0700 306,125 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Sep 12, 2017 0.0700 0.0750 0.0700 0.0750 194,800 +0.01(+15.38%)
Sep 11, 2017 0.0650 0.0650 0.0600 0.0650 634,940 +0.00(+0.00%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0650 855,700 -0.01(-13.33%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 118,800 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0800 0.0700 0.0750 275,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.