Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2050 0.2250 0.2050 0.2250 10,000 -0.01(-2.17%)
Aug 30, 2010 0.2250 0.2300 0.2200 0.2300 11,000 +0.01(+2.22%)
Aug 27, 2010 0.2050 0.2250 0.2050 0.2250 22,870 +0.02(+7.14%)
Aug 26, 2010 0.2300 0.2300 0.2100 0.2100 30,000 +0.01(+5.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Aug 24, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 23, 2010 0.2100 0.2100 0.2000 0.2000 5,575 -0.02(-9.09%)
Aug 20, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 19, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+14.29%)
Aug 12, 2010 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Aug 11, 2010 0.1900 0.1900 0.1800 0.1800 35,600 -0.01(-5.26%)
Aug 10, 2010 0.2100 0.2100 0.1900 0.1900 15,000 -0.02(-9.52%)
Aug 09, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0.2000 15,250 +0.01(+5.26%)
Aug 05, 2010 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Aug 04, 2010 0.2000 0.2100 0.1900 0.2100 65,500 +0.01(+5.00%)
Aug 03, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.04(+25.00%)
Jul 30, 2010 0.1700 0.1700 0.1500 0.1600 230,000 -0.04(-17.95%)
Jul 29, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Jul 26, 2010 0.1850 0.2300 0.1850 0.2000 25,000 -0.01(-6.98%)
Jul 23, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 22, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 21, 2010 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jul 20, 2010 0.2050 0.2050 0.2000 0.2000 14,000 -0.09(-31.03%)
Jul 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 15, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 06, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.04(-12.12%)
Jul 02, 2010 0.2050 0.3300 0.2050 0.3300 28,000 +0.04(+13.79%)
Jun 30, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 25, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 24, 2010 0.2600 0.2750 0.2600 0.2750 40,000 +0.01(+3.77%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 15,000 +0.05(+20.45%)
Jun 22, 2010 0.2600 0.2600 0.2200 0.2200 10,500 -0.03(-12.00%)
Jun 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2800 0.2400 0.2500 17,000 +0.02(+6.38%)
Jun 17, 2010 0.2000 0.2350 0.1800 0.2350 47,500 +0.03(+17.50%)
Jun 16, 2010 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Jun 15, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2010 0.2000 0.2100 0.2000 0.2100 26,000 +0.05(+35.48%)
Jun 11, 2010 0.2050 0.2050 0.1550 0.1550 115,000 -0.08(-35.42%)
Jun 10, 2010 0.2100 0.2400 0.2100 0.2400 40,000 +0.04(+17.07%)
Jun 09, 2010 0.2300 0.2300 0.2000 0.2050 74,000 -0.05(-18.00%)
Jun 08, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2010 0.2500 0.2500 0.2500 0.2500 10,447 +0.00(+0.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2010 0.2800 0.2800 0.2500 0.2500 16,000 -0.03(-12.28%)
May 31, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 28, 2010 0.2400 0.2850 0.2400 0.2850 18,500 +0.03(+14.00%)
May 27, 2010 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-12.28%)
May 26, 2010 0.2800 0.2850 0.2800 0.2850 15,000 +0.00(+1.79%)
May 25, 2010 0.2500 0.2800 0.2400 0.2800 26,500 -0.01(-3.45%)
May 21, 2010 0.2600 0.2900 0.2400 0.2900 40,000 +0.02(+7.41%)
May 20, 2010 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-5.26%)
May 19, 2010 0.2950 0.2950 0.2700 0.2850 31,000 +0.03(+14.00%)
May 18, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.25%)
May 17, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 14, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 11, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 10, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.04(+15.69%)
May 07, 2010 0.3000 0.3000 0.2550 0.2550 11,000 -0.04(-15.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 12,500 +0.02(+7.14%)
May 05, 2010 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
May 04, 2010 0.2350 0.3000 0.2250 0.3000 60,000 +0.07(+30.43%)
May 03, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2010 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Apr 28, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.22%)
Apr 27, 2010 0.2250 0.2250 0.2250 0.2250 5,000 -0.05(-18.18%)
Apr 26, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 23, 2010 0.2700 0.2900 0.2250 0.2750 129,000 +0.01(+1.85%)
Apr 22, 2010 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Apr 21, 2010 0.2700 0.2700 0.2700 0.2700 35,000 +0.03(+12.50%)
Apr 20, 2010 0.2300 0.2400 0.2300 0.2400 55,500 -0.02(-5.88%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 16, 2010 0.2100 0.2550 0.2100 0.2550 12,000 +0.03(+13.33%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 2,000 -0.04(-15.09%)
Apr 14, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 13, 2010 0.2250 0.2650 0.2250 0.2650 7,000 +0.00(+0.00%)
Apr 12, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 09, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 08, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 07, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
Apr 06, 2010 0.2200 0.2500 0.2200 0.2500 10,000 +0.00(+0.00%)
Apr 05, 2010 0.2200 0.2500 0.2200 0.2500 31,000 +0.03(+13.64%)
Apr 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 30, 2010 0.2450 0.2450 0.2000 0.2000 105,000 -0.04(-18.37%)
Mar 29, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 26, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 25, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Mar 22, 2010 0.2550 0.2550 0.2500 0.2500 29,500 -0.03(-10.71%)
Mar 19, 2010 0.2900 0.2900 0.2800 0.2800 24,500 -0.00(-1.75%)
Mar 18, 2010 0.2800 0.2900 0.2800 0.2850 64,500 +0.00(+1.79%)
Mar 17, 2010 0.2500 0.2800 0.2500 0.2800 46,400 +0.00(+0.00%)
Mar 16, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+3.70%)
Mar 15, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.03(+10.20%)
Mar 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 11, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2010 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2450 0.2450 20,000 -0.04(-12.50%)
Mar 05, 2010 0.2800 0.2800 0.2500 0.2800 58,000 -0.02(-6.67%)
Mar 04, 2010 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-7.69%)
Mar 03, 2010 0.2850 0.3500 0.2750 0.3250 86,500 +0.07(+25.00%)
Mar 02, 2010 0.2850 0.2850 0.2600 0.2600 36,300 -0.01(-3.70%)
Mar 01, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2010 0.2600 0.2700 0.2600 0.2700 22,000 +0.02(+8.00%)
Feb 25, 2010 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Feb 24, 2010 0.2550 0.2550 0.2500 0.2500 53,500 -0.01(-3.85%)
Feb 23, 2010 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Feb 22, 2010 0.2800 0.2800 0.2600 0.2600 58,000 -0.02(-5.45%)
Feb 19, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 18, 2010 0.2800 0.2800 0.2700 0.2750 22,000 -0.02(-8.33%)
Feb 17, 2010 0.3000 0.3000 0.3000 0.3000 8,400 +0.02(+7.14%)
Feb 16, 2010 0.3000 0.3350 0.2800 0.2800 8,325 -0.02(-6.67%)
Feb 12, 2010 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Feb 11, 2010 0.2500 0.2500 0.2450 0.2450 44,000 -0.01(-2.00%)
Feb 10, 2010 0.2750 0.2750 0.2450 0.2500 56,900 -0.03(-9.09%)
Feb 09, 2010 0.2800 0.2800 0.2600 0.2750 60,500 -0.01(-1.79%)
Feb 08, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.03(+12.00%)
Feb 05, 2010 0.2600 0.2600 0.2450 0.2500 126,000 -0.01(-3.85%)
Feb 04, 2010 0.2900 0.2900 0.2600 0.2600 53,000 -0.02(-8.77%)
Feb 03, 2010 0.2900 0.2900 0.2850 0.2850 25,000 -0.01(-1.72%)
Feb 02, 2010 0.3250 0.3250 0.2900 0.2900 65,000 -0.05(-14.71%)
Feb 01, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2010 0.3300 0.4000 0.3300 0.3400 60,000 +0.01(+3.03%)
Jan 28, 2010 0.2850 0.3300 0.2850 0.3300 37,500 +0.03(+10.00%)
Jan 27, 2010 0.3400 0.3400 0.3000 0.3000 5,052 +0.01(+1.69%)
Jan 26, 2010 0.3100 0.3100 0.2850 0.2950 15,000 -0.03(-7.81%)
Jan 25, 2010 0.3500 0.3500 0.3200 0.3200 12,000 -0.03(-8.57%)
Jan 22, 2010 0.3700 0.3700 0.3500 0.3500 41,000 +0.02(+7.69%)
Jan 21, 2010 0.3250 0.3400 0.3150 0.3250 107,540 +0.01(+1.56%)
Jan 20, 2010 0.3150 0.3200 0.3150 0.3200 9,000 +0.01(+1.59%)
Jan 19, 2010 0.3150 0.3250 0.3150 0.3150 30,500 -0.01(-1.56%)
Jan 18, 2010 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 15, 2010 0.3100 0.3200 0.3100 0.3200 21,840 +0.01(+3.23%)
Jan 14, 2010 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Jan 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-4.76%)
Jan 11, 2010 0.3150 0.3150 0.3150 0.3150 900 +0.04(+14.55%)
Jan 08, 2010 0.2900 0.2900 0.2750 0.2750 62,000 -0.01(-5.17%)
Jan 07, 2010 0.3300 0.3300 0.2900 0.2900 62,500 -0.05(-14.71%)
Jan 06, 2010 0.2950 0.3400 0.2950 0.3400 110,300 +0.05(+17.24%)
Jan 05, 2010 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Jan 04, 2010 0.2800 0.2950 0.2800 0.2950 140,300 +0.02(+7.27%)
Dec 31, 2009 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2009 0.2450 0.2650 0.2450 0.2650 15,000 +0.00(+0.00%)
Dec 29, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 23, 2009 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Dec 22, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Dec 18, 2009 0.2350 0.2600 0.2350 0.2600 70,000 -0.01(-3.70%)
Dec 17, 2009 0.2700 0.2700 0.2700 0.2700 50,000 +0.02(+8.00%)
Dec 16, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Dec 15, 2009 0.2350 0.2800 0.2350 0.2800 60,500 +0.04(+16.67%)
Dec 14, 2009 0.3000 0.2400 0.2400 0.2400 91,400 -0.06(-20.00%)
Dec 11, 2009 0.2400 0.3000 0.2400 0.3000 130,000 +0.07(+30.43%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Dec 09, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 08, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 07, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.04(-14.81%)
Dec 04, 2009 0.2500 0.2700 0.2500 0.2700 29,000 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2700 0.2700 30,000 -0.03(-10.00%)
Dec 02, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 01, 2009 0.2750 0.3000 0.2750 0.3000 9,000 +0.03(+11.11%)
Nov 30, 2009 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Nov 23, 2009 0.2950 0.2950 0.2800 0.2800 41,000 +0.01(+3.70%)
Nov 20, 2009 0.2950 0.3000 0.2700 0.2700 36,500 +0.01(+3.85%)
Nov 19, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Nov 18, 2009 0.2700 0.2900 0.2700 0.2900 8,500 +0.02(+7.41%)
Nov 17, 2009 0.2950 0.2950 0.2700 0.2700 22,000 -0.03(-10.00%)
Nov 16, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Nov 13, 2009 0.2900 0.2900 0.2500 0.2500 16,500 -0.05(-16.67%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 36,900 +0.01(+1.69%)
Nov 09, 2009 0.2650 0.2950 0.2600 0.2950 37,500 -0.01(-1.67%)
Nov 06, 2009 0.2600 0.3000 0.2300 0.3000 178,500 +0.04(+17.65%)
Nov 05, 2009 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 04, 2009 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-15.00%)
Nov 03, 2009 0.3150 0.3200 0.3000 0.3000 32,000 +0.01(+3.45%)
Nov 02, 2009 0.2800 0.2900 0.2400 0.2900 111,448 -0.03(-7.94%)
Oct 30, 2009 0.3150 0.3150 0.3150 0.3150 2,000 +0.03(+8.62%)
Oct 29, 2009 0.2900 0.2900 0.2900 0.2900 15,000 -0.03(-7.94%)
Oct 28, 2009 0.3100 0.3150 0.3100 0.3150 24,500 +0.00(+0.00%)
Oct 27, 2009 0.3100 0.3150 0.3100 0.3150 66,000 +0.04(+16.67%)
Oct 26, 2009 0.2800 0.2800 0.2700 0.2700 9,500 -0.02(-6.90%)
Oct 23, 2009 0.3050 0.3000 0.2900 0.2900 62,800 -0.02(-6.45%)
Oct 22, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 21, 2009 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Oct 20, 2009 0.3200 0.3200 0.3200 0.3200 10,440 +0.02(+6.67%)
Oct 19, 2009 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 16, 2009 0.3550 0.3650 0.3100 0.3100 39,000 -0.04(-12.68%)
Oct 15, 2009 0.3550 0.3550 0.3550 0.3550 15,000 -0.02(-4.05%)
Oct 14, 2009 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Oct 13, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 09, 2009 0.3600 0.3700 0.3600 0.3700 15,000 +0.05(+15.62%)
Oct 08, 2009 0.3700 0.3700 0.3200 0.3200 25,000 +0.00(+0.00%)
Oct 07, 2009 0.3700 0.3700 0.3200 0.3200 25,000 -0.05(-13.51%)
Oct 06, 2009 0.2700 0.3700 0.2700 0.3700 22,500 +0.00(+0.00%)
Oct 05, 2009 0.2700 0.3700 0.2700 0.3700 22,500 +0.03(+8.82%)
Oct 02, 2009 0.3550 0.3550 0.3400 0.3400 7,000 -0.01(-2.86%)
Oct 01, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 30, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 29, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 25, 2009 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
Sep 24, 2009 0.3600 0.3600 0.3500 0.3500 34,000 +0.00(+0.00%)
Sep 23, 2009 0.3550 0.3700 0.3500 0.3500 57,600 -0.03(-7.89%)
Sep 22, 2009 0.3950 0.3950 0.3800 0.3800 17,000 +0.03(+7.04%)
Sep 21, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 18, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 17, 2009 0.3600 0.3600 0.3550 0.3550 10,000 +0.00(+0.00%)
Sep 16, 2009 0.3600 0.3600 0.3550 0.3550 37,000 -0.01(-2.74%)
Sep 15, 2009 0.3650 0.3650 0.3650 0.3650 6,000 -0.01(-2.67%)
Sep 14, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 11, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 10, 2009 0.4000 0.4000 0.3750 0.3750 33,000 -0.03(-6.25%)
Sep 09, 2009 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+6.67%)
Sep 08, 2009 0.3950 0.3950 0.3750 0.3750 47,000 -0.02(-3.85%)
Sep 04, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2009 0.3650 0.3900 0.3650 0.3900 59,000 +0.03(+6.85%)
Sep 02, 2009 0.3650 0.3650 0.3650 0.3650 18,750 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.