Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 20,000 +0.03(+4.48%)
Aug 20, 2013 0.7200 0.7200 0.6700 0.6700 38,000 -0.07(-9.46%)
Aug 19, 2013 0.7000 0.7400 0.7000 0.7400 27,500 -0.01(-1.33%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Aug 15, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 14, 2013 0.7000 0.7600 0.6600 0.7600 257,300 +0.12(+18.75%)
Aug 13, 2013 0.6000 0.6400 0.6000 0.6400 72,900 +0.00(+0.00%)
Aug 12, 2013 0.6200 0.6400 0.6100 0.6400 33,400 +0.01(+1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 20,500 +0.03(+5.00%)
Aug 06, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.6000 62,000 +0.00(+0.00%)
Jul 31, 2013 0.6000 0.6000 0.6000 0.6000 44,500 +0.00(+0.00%)
Jul 30, 2013 0.6000 0.6000 0.6000 0.6000 87,000 +0.01(+1.69%)
Jul 29, 2013 0.5700 0.5900 0.5600 0.5900 30,000 -0.01(-1.67%)
Jul 26, 2013 0.5700 0.6000 0.5700 0.6000 62,000 +0.02(+3.45%)
Jul 25, 2013 0.6000 0.6000 0.5700 0.5800 36,400 -0.03(-4.92%)
Jul 24, 2013 0.6100 0.6100 0.6100 0.6100 37,000 +0.00(+0.00%)
Jul 23, 2013 0.6100 0.6100 0.6000 0.6100 40,000 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6100 0.6000 0.6100 73,500 +0.01(+1.67%)
Jul 19, 2013 0.5700 0.6000 0.5700 0.6000 75,500 +0.03(+5.26%)
Jul 18, 2013 0.5900 0.5900 0.5400 0.5700 17,000 +0.09(+20.00%)
Jul 17, 2013 0.6000 0.6000 0.4750 0.4750 44,000 -0.12(-20.83%)
Jul 16, 2013 0.6000 0.6000 0.6000 0.6000 45,000 +0.00(+0.00%)
Jul 15, 2013 0.6100 0.6100 0.6000 0.6000 52,540 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.6000 0.6000 39,000 +0.00(+0.00%)
Jul 11, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2013 0.5900 0.6300 0.5900 0.6000 38,000 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.6000 0.6000 0.6000 17,700 +0.00(+0.00%)
Jul 08, 2013 0.6000 0.6000 0.6000 0.6000 35,173 +0.03(+5.26%)
Jul 05, 2013 0.5900 0.6000 0.5700 0.5700 110,900 -0.02(-3.39%)
Jul 04, 2013 0.5500 0.5900 0.5500 0.5900 34,100 +0.04(+7.27%)
Jul 03, 2013 0.5000 0.5500 0.5000 0.5500 75,800 +0.05(+10.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2013 0.4600 0.5000 0.4600 0.5000 39,000 +0.06(+13.64%)
Jun 26, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2013 0.4400 0.4400 0.4400 0.4400 10,080 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2013 0.4200 0.4400 0.4200 0.4400 12,500 +0.04(+10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Jun 03, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 30, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2013 0.3700 0.4500 0.3700 0.4500 38,500 +0.05(+12.50%)
May 23, 2013 0.4000 0.4000 0.4000 0.4000 16,340 -0.02(-4.76%)
May 22, 2013 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
May 21, 2013 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
May 17, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 16, 2013 0.4000 0.4100 0.4000 0.4100 50,000 +0.00(+0.00%)
May 15, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2013 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
May 10, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 09, 2013 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
May 08, 2013 0.4150 0.4300 0.4100 0.4100 61,000 +0.05(+13.89%)
May 07, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
May 06, 2013 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.29%)
May 03, 2013 0.3800 0.3800 0.3500 0.3500 16,500 -0.05(-12.50%)
May 02, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2013 0.4000 0.4000 0.3800 0.4000 39,000 +0.00(+0.00%)
Apr 30, 2013 0.4400 0.4400 0.4000 0.4000 16,500 -0.05(-11.11%)
Apr 29, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2013 0.4200 0.4500 0.4200 0.4500 40,000 +0.05(+12.50%)
Apr 22, 2013 0.3800 0.4000 0.3800 0.4000 5,000 +0.05(+14.29%)
Apr 19, 2013 0.3600 0.3600 0.3500 0.3500 29,500 -0.05(-12.50%)
Apr 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.06(+17.65%)
Apr 15, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2013 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-2.86%)
Apr 11, 2013 0.3500 0.3500 0.3500 0.3500 19,500 -0.03(-7.89%)
Apr 10, 2013 0.3800 0.3800 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.05(+14.29%)
Apr 03, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.00(+0.00%)
Apr 01, 2013 0.3500 0.3500 0.3500 0.3500 23,300 -0.05(-12.50%)
Mar 28, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2013 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.00%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 11,500 +0.05(+14.29%)
Mar 25, 2013 0.2600 0.3500 0.2600 0.3500 103,200 +0.05(+16.67%)
Mar 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2013 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Mar 20, 2013 0.2200 0.3500 0.2200 0.3000 105,000 +0.08(+36.36%)
Mar 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0.2000 11,400 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2013 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Feb 28, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Feb 26, 2013 0.1950 0.2100 0.1950 0.2100 50,200 +0.07(+55.56%)
Feb 22, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 19, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0.1350 45,000 +0.01(+3.85%)
Feb 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Feb 01, 2013 0.1250 0.1250 0.0950 0.1200 330,460 -0.01(-4.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-7.41%)
Jan 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1350 0.1250 0.1350 87,000 +0.01(+8.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2013 0.1200 0.1250 0.1200 0.1250 37,000 +0.01(+13.64%)
Jan 24, 2013 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Jan 23, 2013 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 18, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 16, 2013 0.1250 0.1250 0.1250 0.1250 150,000 -0.01(-3.85%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 100,000 +0.01(+4.00%)
Jan 14, 2013 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Jan 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2013 0.1300 0.1300 0.1300 0.1300 125,000 +0.01(+8.33%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2012 0.1300 0.1500 0.1300 0.1500 175,500 +0.01(+11.11%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 18, 2012 0.1300 0.1350 0.1300 0.1350 65,500 +0.03(+22.73%)
Dec 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 11, 2012 0.0900 0.1000 0.0900 0.1000 180,000 +0.01(+11.11%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 400 -0.04(-30.77%)
Dec 07, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2012 0.1200 0.1300 0.1200 0.1300 38,500 -0.01(-3.70%)
Dec 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Nov 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 24, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.01(+8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0.1250 89,000 +0.00(+0.00%)
Nov 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 19, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.04(+56.25%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.04(-30.43%)
Oct 26, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+9.52%)
Oct 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 01, 2012 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Sep 28, 2012 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
Sep 27, 2012 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Sep 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 07, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.