Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

6.970 -0.130 (-1.83%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.680 8.680 8.260 8.260 105,179 -0.16(-1.90%)
Aug 30, 2023 8.790 8.790 8.280 8.420 22,078 -0.05(-0.59%)
Aug 29, 2023 8.190 8.470 8.150 8.470 17,544 +0.31(+3.80%)
Aug 28, 2023 8.870 8.870 8.000 8.160 11,637 -0.15(-1.81%)
Aug 25, 2023 8.450 8.450 8.200 8.310 22,871 -0.01(-0.12%)
Aug 24, 2023 8.490 8.490 8.300 8.320 28,924 -0.18(-2.12%)
Aug 23, 2023 8.360 8.540 8.350 8.500 19,011 +0.23(+2.78%)
Aug 22, 2023 8.260 8.520 8.230 8.270 17,130 +0.21(+2.61%)
Aug 21, 2023 8.000 8.190 7.940 8.060 49,171 +0.30(+3.87%)
Aug 18, 2023 7.990 7.990 7.760 7.760 19,777 -0.22(-2.76%)
Aug 17, 2023 8.000 8.010 7.960 7.980 4,639 -0.02(-0.25%)
Aug 16, 2023 8.080 8.100 7.970 8.000 26,534 -0.08(-0.99%)
Aug 15, 2023 7.910 8.100 7.870 8.080 33,748 +0.08(+1.00%)
Aug 14, 2023 8.180 8.200 8.000 8.000 22,152 -0.10(-1.23%)
Aug 11, 2023 8.350 8.350 7.570 8.100 46,836 -0.25(-2.99%)
Aug 10, 2023 8.620 8.670 8.330 8.350 37,573 -0.37(-4.24%)
Aug 09, 2023 9.000 9.050 8.650 8.720 21,592 -0.18(-2.02%)
Aug 08, 2023 8.860 9.090 8.480 8.900 53,271 +0.05(+0.56%)
Aug 04, 2023 8.850 0 +0.53(+6.37%)
Aug 03, 2023 8.630 8.630 8.040 8.320 31,778 -0.30(-3.48%)
Aug 02, 2023 8.770 8.820 8.490 8.620 28,879 -0.32(-3.58%)
Aug 01, 2023 9.200 9.200 8.790 8.940 37,830 -0.15(-1.65%)
Jul 31, 2023 9.000 9.190 8.920 9.090 28,938 +0.18(+2.02%)
Jul 28, 2023 8.780 8.960 8.730 8.910 26,924 +0.20(+2.30%)
Jul 27, 2023 8.630 8.800 8.630 8.710 30,845 +0.08(+0.93%)
Jul 26, 2023 8.470 8.640 8.300 8.630 10,292 +0.10(+1.17%)
Jul 25, 2023 8.110 8.780 8.090 8.530 51,155 +0.43(+5.31%)
Jul 24, 2023 7.670 8.340 7.660 8.100 31,519 +0.38(+4.92%)
Jul 21, 2023 7.560 7.720 7.510 7.720 56,025 +0.12(+1.58%)
Jul 20, 2023 7.230 7.670 7.230 7.600 49,615 +0.37(+5.12%)
Jul 19, 2023 7.350 7.350 7.110 7.230 22,167 -0.15(-2.03%)
Jul 18, 2023 7.380 7.410 7.360 7.380 23,261 -0.02(-0.27%)
Jul 17, 2023 7.650 7.650 7.390 7.400 20,168 -0.21(-2.76%)
Jul 14, 2023 7.600 7.650 7.550 7.610 7,732 -0.06(-0.78%)
Jul 13, 2023 7.640 7.690 7.610 7.670 19,785 -0.10(-1.29%)
Jul 12, 2023 7.160 7.770 7.160 7.770 43,674 +0.48(+6.58%)
Jul 11, 2023 7.190 7.290 7.190 7.290 20,035 +0.10(+1.39%)
Jul 10, 2023 7.190 7.200 7.170 7.190 1,696 +0.00(+0.00%)
Jul 07, 2023 7.040 7.200 7.040 7.190 17,505 +0.15(+2.13%)
Jul 06, 2023 6.980 7.100 6.980 7.040 8,431 +0.04(+0.57%)
Jul 05, 2023 7.100 7.100 6.990 7.000 7,595 -0.14(-1.96%)
Jul 04, 2023 6.870 7.140 6.840 7.140 21,723 +0.27(+3.93%)
Jun 30, 2023 6.870 0 -0.12(-1.72%)
Jun 29, 2023 7.150 7.150 6.950 6.990 13,885 -0.14(-1.96%)
Jun 28, 2023 7.190 7.200 7.130 7.130 13,875 -0.07(-0.97%)
Jun 27, 2023 7.200 7.200 7.150 7.200 10,881 +0.06(+0.84%)
Jun 26, 2023 6.900 7.200 6.880 7.140 38,056 +0.34(+5.00%)
Jun 23, 2023 6.700 6.800 6.620 6.800 10,106 +0.18(+2.72%)
Jun 22, 2023 6.630 6.730 6.620 6.620 2,657 -0.08(-1.19%)
Jun 21, 2023 6.740 6.740 6.600 6.700 6,371 -0.03(-0.45%)
Jun 20, 2023 6.750 6.750 6.640 6.730 2,117 +0.03(+0.45%)
Jun 19, 2023 6.640 6.750 6.640 6.700 5,799 +0.07(+1.06%)
Jun 16, 2023 6.610 6.720 6.600 6.630 3,610 +0.13(+2.00%)
Jun 15, 2023 6.700 6.700 6.500 6.500 5,054 -0.17(-2.55%)
Jun 14, 2023 6.490 6.690 6.490 6.670 3,104 +0.09(+1.37%)
Jun 13, 2023 6.560 6.700 6.550 6.580 3,972 +0.04(+0.61%)
Jun 12, 2023 6.470 6.550 6.400 6.540 3,455 +0.14(+2.19%)
Jun 09, 2023 6.470 6.470 6.310 6.400 4,680 -0.16(-2.44%)
Jun 08, 2023 6.840 6.840 6.560 6.560 2,979 -0.06(-0.91%)
Jun 07, 2023 6.800 6.800 6.510 6.620 5,366 -0.18(-2.65%)
Jun 06, 2023 6.580 6.800 6.580 6.800 7,451 +0.16(+2.41%)
Jun 05, 2023 6.640 6.650 6.540 6.640 4,353 +0.04(+0.61%)
Jun 02, 2023 6.500 6.650 6.420 6.600 12,387 +0.10(+1.54%)
Jun 01, 2023 6.450 6.530 6.450 6.500 9,638 +0.00(+0.00%)
May 31, 2023 6.550 6.550 6.490 6.500 12,999 +0.00(+0.00%)
May 30, 2023 6.650 6.650 6.450 6.500 6,260 -0.10(-1.52%)
May 29, 2023 6.590 6.610 6.510 6.600 4,980 -0.05(-0.75%)
May 26, 2023 6.310 6.650 6.310 6.650 16,865 +0.31(+4.89%)
May 25, 2023 6.290 6.340 6.230 6.340 21,404 +0.03(+0.48%)
May 24, 2023 6.500 6.500 6.310 6.310 6,967 -0.28(-4.25%)
May 23, 2023 6.590 6.590 6.550 6.590 4,899 -0.01(-0.15%)
May 19, 2023 6.600 0 +0.00(+0.00%)
May 18, 2023 6.540 6.750 6.500 6.600 20,781 +0.04(+0.61%)
May 17, 2023 6.450 6.560 6.450 6.560 20,676 +0.11(+1.71%)
May 16, 2023 6.400 6.480 6.380 6.450 46,097 +0.03(+0.47%)
May 15, 2023 6.300 6.420 6.250 6.420 18,799 +0.12(+1.90%)
May 12, 2023 6.320 6.320 6.200 6.300 28,255 -0.06(-0.94%)
May 11, 2023 6.010 6.360 6.010 6.360 19,913 +0.39(+6.53%)
May 10, 2023 6.100 6.100 5.910 5.970 5,657 -0.03(-0.50%)
May 09, 2023 6.030 6.040 6.000 6.000 2,440 -0.04(-0.66%)
May 08, 2023 6.130 6.130 6.040 6.040 5,474 -0.06(-0.98%)
May 05, 2023 6.100 6.100 6.100 6.100 1,320 +0.14(+2.35%)
May 04, 2023 5.960 5.990 5.960 5.960 578 -0.05(-0.83%)
May 03, 2023 6.150 6.150 5.900 6.010 15,863 +0.00(+0.00%)
May 02, 2023 6.140 6.140 6.010 6.010 16,292 -0.13(-2.12%)
May 01, 2023 5.970 6.150 5.970 6.140 5,302 +0.24(+4.07%)
Apr 28, 2023 5.960 5.960 5.900 5.900 4,445 +0.00(+0.00%)
Apr 27, 2023 5.900 5.900 5.800 5.900 7,340 +0.04(+0.68%)
Apr 26, 2023 5.960 5.960 5.780 5.860 8,170 -0.08(-1.35%)
Apr 25, 2023 6.170 6.170 5.940 5.940 6,289 -0.25(-4.04%)
Apr 24, 2023 5.990 6.190 5.900 6.190 8,982 +0.29(+4.92%)
Apr 21, 2023 5.750 5.940 5.720 5.900 3,756 +0.27(+4.80%)
Apr 20, 2023 5.740 5.760 5.600 5.630 25,843 -0.15(-2.60%)
Apr 19, 2023 5.860 5.860 5.750 5.780 61,338 -0.06(-1.03%)
Apr 18, 2023 5.800 5.860 5.800 5.840 18,049 +0.04(+0.69%)
Apr 17, 2023 6.040 6.070 5.800 5.800 26,600 -0.19(-3.17%)
Apr 14, 2023 6.100 6.100 5.990 5.990 30,863 -0.06(-0.99%)
Apr 13, 2023 5.950 6.100 5.910 6.050 24,181 +0.13(+2.20%)
Apr 12, 2023 6.030 6.190 5.910 5.920 50,181 -0.13(-2.15%)
Apr 11, 2023 6.300 6.300 5.950 6.050 65,741 -0.37(-5.76%)
Apr 10, 2023 6.530 6.540 6.350 6.420 30,132 -0.12(-1.83%)
Apr 06, 2023 6.540 0 -0.41(-5.90%)
Apr 05, 2023 6.980 6.980 6.810 6.950 2,831 +0.05(+0.72%)
Apr 04, 2023 6.990 6.990 6.780 6.900 6,625 -0.06(-0.86%)
Apr 03, 2023 6.860 7.000 6.770 6.960 17,352 +0.12(+1.75%)
Mar 31, 2023 6.950 6.950 6.840 6.840 3,040 -0.04(-0.58%)
Mar 30, 2023 6.830 6.950 6.830 6.880 3,345 +0.06(+0.88%)
Mar 29, 2023 6.750 6.900 6.750 6.820 3,828 -0.13(-1.87%)
Mar 28, 2023 6.680 7.000 6.680 6.950 11,790 +0.25(+3.73%)
Mar 27, 2023 6.620 6.740 6.620 6.700 3,193 +0.12(+1.82%)
Mar 24, 2023 6.640 6.640 6.550 6.580 3,868 +0.01(+0.15%)
Mar 23, 2023 6.870 6.870 6.570 6.570 10,572 -0.27(-3.95%)
Mar 22, 2023 7.010 7.010 6.840 6.840 5,498 -0.23(-3.25%)
Mar 21, 2023 6.960 7.100 6.870 7.070 19,003 +0.26(+3.82%)
Mar 20, 2023 6.760 6.950 6.760 6.810 3,807 -0.04(-0.58%)
Mar 17, 2023 6.950 6.950 6.670 6.850 6,238 -0.15(-2.14%)
Mar 16, 2023 6.210 7.500 6.210 7.000 48,219 +0.57(+8.86%)
Mar 15, 2023 6.240 6.460 6.220 6.430 11,319 +0.15(+2.39%)
Mar 14, 2023 6.250 6.570 6.210 6.280 31,456 +0.08(+1.29%)
Mar 13, 2023 5.990 6.250 5.900 6.200 7,511 +0.21(+3.51%)
Mar 10, 2023 5.900 6.000 5.810 5.990 7,904 +0.08(+1.35%)
Mar 09, 2023 6.100 6.100 5.910 5.910 9,927 -0.13(-2.15%)
Mar 08, 2023 6.050 6.100 6.010 6.040 59,085 -0.01(-0.17%)
Mar 07, 2023 5.930 6.060 5.930 6.050 18,845 +0.05(+0.83%)
Mar 06, 2023 6.010 6.040 5.950 6.000 9,099 +0.00(+0.00%)
Mar 03, 2023 6.080 6.090 5.650 6.000 26,199 -0.09(-1.48%)
Mar 02, 2023 6.000 6.100 6.000 6.090 7,619 +0.14(+2.35%)
Mar 01, 2023 5.820 6.150 5.820 5.950 19,094 +0.15(+2.59%)
Feb 28, 2023 5.630 5.980 5.580 5.800 11,440 +0.18(+3.20%)
Feb 27, 2023 5.570 5.620 5.390 5.620 22,944 +0.31(+5.84%)
Feb 24, 2023 5.560 5.560 5.190 5.310 7,388 +0.03(+0.57%)
Feb 23, 2023 5.250 5.300 5.250 5.280 15,120 +0.03(+0.57%)
Feb 22, 2023 5.250 5.250 5.220 5.250 17,673 +0.03(+0.57%)
Feb 21, 2023 5.140 5.220 5.100 5.220 7,127 +0.07(+1.36%)
Feb 17, 2023 5.150 0 -0.04(-0.77%)
Feb 16, 2023 5.000 5.190 5.000 5.190 14,106 +0.15(+2.98%)
Feb 15, 2023 4.980 5.050 4.970 5.040 3,045 +0.06(+1.20%)
Feb 14, 2023 4.980 4.980 4.980 4.980 1,917 +0.00(+0.00%)
Feb 13, 2023 4.980 4.980 4.980 4.980 5,972 +0.00(+0.00%)
Feb 10, 2023 5.000 5.000 4.980 4.980 5,075 -0.02(-0.40%)
Feb 09, 2023 5.000 5.010 5.000 5.000 7,390 +0.03(+0.60%)
Feb 08, 2023 5.010 5.010 4.970 4.970 4,470 +0.00(+0.00%)
Feb 07, 2023 5.000 5.000 4.970 4.970 4,143 -0.04(-0.80%)
Feb 06, 2023 4.970 5.010 4.960 5.010 1,769 +0.03(+0.60%)
Feb 02, 2023 4.980 49 +0.01(+0.20%)
Feb 01, 2023 4.960 4.970 4.960 4.970 942 -0.03(-0.60%)
Jan 31, 2023 4.980 5.000 4.960 5.000 3,149 +0.00(+0.00%)
Jan 30, 2023 5.000 5.030 5.000 5.000 2,365 +0.00(+0.00%)
Jan 27, 2023 5.000 5.000 4.980 5.000 4,993 +0.00(+0.00%)
Jan 26, 2023 5.000 5.030 4.980 5.000 4,150 -0.01(-0.20%)
Jan 25, 2023 5.010 5.010 4.980 5.010 8,871 +0.00(+0.00%)
Jan 24, 2023 4.990 5.010 4.990 5.010 12,428 +0.03(+0.60%)
Jan 23, 2023 5.000 5.000 4.980 4.980 9,581 -0.03(-0.60%)
Jan 20, 2023 5.000 5.030 5.000 5.010 20,195 +0.01(+0.20%)
Jan 19, 2023 5.000 5.000 4.980 5.000 10,753 +0.05(+1.01%)
Jan 18, 2023 5.000 5.000 4.950 4.950 3,995 -0.03(-0.60%)
Jan 17, 2023 5.000 5.020 4.980 4.980 6,442 -0.02(-0.40%)
Jan 16, 2023 5.000 5.030 5.000 5.000 3,331 -0.03(-0.60%)
Jan 13, 2023 5.000 5.030 5.000 5.030 2,277 +0.02(+0.40%)
Jan 12, 2023 5.010 5.020 5.000 5.010 2,221 -0.01(-0.20%)
Jan 11, 2023 5.010 5.030 4.950 5.020 8,716 +0.02(+0.40%)
Jan 10, 2023 5.040 5.040 5.000 5.000 2,548 +0.01(+0.20%)
Jan 09, 2023 5.000 5.050 4.990 4.990 4,507 -0.02(-0.40%)
Jan 06, 2023 5.020 5.020 5.010 5.010 1,206 +0.01(+0.20%)
Jan 05, 2023 5.050 5.050 5.000 5.000 5,990 -0.05(-0.99%)
Jan 04, 2023 4.950 5.050 4.950 5.050 3,594 -0.01(-0.20%)
Jan 03, 2023 5.040 5.100 5.030 5.060 2,545 +0.04(+0.80%)
Dec 30, 2022 5.020 0 -0.08(-1.57%)
Dec 29, 2022 4.960 5.100 4.950 5.100 1,343 +0.11(+2.20%)
Dec 28, 2022 4.890 4.990 4.890 4.990 2,439 +0.15(+3.10%)
Dec 23, 2022 4.840 0 +0.02(+0.41%)
Dec 22, 2022 4.810 4.820 4.810 4.820 1,946 +0.02(+0.42%)
Dec 21, 2022 4.870 4.870 4.800 4.800 3,739 -0.08(-1.64%)
Dec 20, 2022 4.920 4.920 4.870 4.880 5,255 -0.04(-0.81%)
Dec 19, 2022 5.000 5.000 4.920 4.920 4,717 -0.07(-1.40%)
Dec 16, 2022 5.000 5.000 4.990 4.990 328 +0.01(+0.20%)
Dec 15, 2022 5.010 5.010 4.940 4.980 5,282 -0.05(-0.99%)
Dec 14, 2022 5.020 5.050 4.980 5.030 3,221 +0.03(+0.60%)
Dec 13, 2022 4.980 5.020 4.980 5.000 1,993 -0.05(-0.99%)
Dec 12, 2022 4.980 5.070 4.980 5.050 3,794 +0.02(+0.40%)
Dec 09, 2022 5.040 5.040 4.980 5.030 5,917 -0.02(-0.40%)
Dec 08, 2022 5.100 5.100 5.030 5.050 4,031 +0.00(+0.00%)
Dec 07, 2022 5.060 5.060 5.020 5.050 3,924 +0.00(+0.00%)
Dec 06, 2022 5.090 5.090 5.050 5.050 18,790 +0.03(+0.60%)
Dec 05, 2022 5.090 5.100 4.980 5.020 7,927 -0.03(-0.59%)
Dec 02, 2022 5.050 5.050 5.050 5.050 1,242 +0.01(+0.20%)
Dec 01, 2022 5.070 5.080 5.030 5.040 2,664 +0.00(+0.00%)
Nov 30, 2022 5.070 5.070 5.000 5.040 4,866 -0.02(-0.40%)
Nov 29, 2022 5.070 5.080 5.040 5.060 12,049 -0.01(-0.20%)
Nov 28, 2022 5.030 5.070 5.010 5.070 25,018 +0.07(+1.40%)
Nov 25, 2022 5.020 5.030 5.000 5.000 15,130 -0.01(-0.20%)
Nov 24, 2022 4.990 5.040 4.970 5.010 33,742 +0.04(+0.80%)
Nov 23, 2022 4.980 5.000 4.970 4.970 20,732 -0.02(-0.40%)
Nov 22, 2022 4.970 4.990 4.970 4.990 5,445 +0.02(+0.40%)
Nov 21, 2022 4.980 4.980 4.970 4.970 11,771 +0.00(+0.00%)
Nov 18, 2022 4.980 4.990 4.970 4.970 4,379 -0.01(-0.20%)
Nov 17, 2022 4.970 4.980 4.970 4.980 3,328 +0.01(+0.20%)
Nov 16, 2022 4.960 4.970 4.960 4.970 1,978 +0.01(+0.20%)
Nov 15, 2022 4.960 4.980 4.940 4.960 3,541 +0.00(+0.00%)
Nov 14, 2022 4.990 4.990 4.930 4.960 9,199 -0.03(-0.60%)
Nov 11, 2022 4.970 4.990 4.970 4.990 1,700 +0.03(+0.60%)
Nov 10, 2022 4.990 5.000 4.920 4.960 17,889 -0.02(-0.40%)
Nov 09, 2022 5.000 5.010 4.970 4.980 5,724 -0.02(-0.40%)
Nov 08, 2022 5.000 5.050 4.950 5.000 26,610 +0.05(+1.01%)
Nov 07, 2022 4.830 4.960 4.830 4.950 7,811 +0.12(+2.48%)
Nov 04, 2022 4.820 4.830 4.820 4.830 10,084 +0.00(+0.00%)
Nov 03, 2022 4.860 4.890 4.810 4.830 11,865 -0.06(-1.23%)
Nov 02, 2022 4.900 4.900 4.730 4.890 6,737 -0.08(-1.61%)
Nov 01, 2022 4.810 4.970 4.810 4.970 1,024 +0.11(+2.26%)
Oct 31, 2022 4.740 4.940 4.740 4.860 4,734 -0.01(-0.21%)
Oct 28, 2022 4.900 4.900 4.850 4.870 1,110 -0.02(-0.41%)
Oct 27, 2022 4.840 4.920 4.830 4.890 4,538 +0.06(+1.24%)
Oct 26, 2022 4.730 4.830 4.700 4.830 1,265 +0.09(+1.90%)
Oct 25, 2022 4.720 4.740 4.610 4.740 12,360 -0.02(-0.42%)
Oct 24, 2022 4.800 4.820 4.720 4.760 4,692 -0.04(-0.83%)
Oct 21, 2022 5.090 5.090 4.730 4.800 6,779 -0.15(-3.03%)
Oct 20, 2022 4.950 5.000 4.810 4.950 7,005 -0.16(-3.13%)
Oct 19, 2022 5.150 5.220 5.070 5.110 9,560 -0.04(-0.78%)
Oct 18, 2022 4.930 5.160 4.930 5.150 11,783 +0.05(+0.98%)
Oct 17, 2022 5.100 5.100 4.950 5.100 6,691 -0.02(-0.39%)
Oct 14, 2022 5.170 5.220 5.120 5.120 13,942 -0.06(-1.16%)
Oct 13, 2022 4.990 5.190 4.970 5.180 6,107 +0.08(+1.57%)
Oct 12, 2022 4.850 5.140 4.810 5.100 16,647 +0.28(+5.81%)
Oct 11, 2022 4.510 4.950 4.500 4.820 12,069 +0.12(+2.55%)
Oct 07, 2022 4.700 0 -0.15(-3.09%)
Oct 06, 2022 4.860 4.900 4.720 4.850 9,895 +0.06(+1.25%)
Oct 05, 2022 4.590 4.850 4.590 4.790 25,435 +0.20(+4.36%)
Oct 04, 2022 4.400 4.590 4.350 4.590 14,092 +0.20(+4.56%)
Oct 03, 2022 4.070 4.450 4.030 4.390 16,272 +0.26(+6.30%)
Sep 30, 2022 4.230 4.230 4.110 4.130 12,121 -0.07(-1.67%)
Sep 29, 2022 4.260 4.260 4.200 4.200 15,531 -0.11(-2.55%)
Sep 28, 2022 4.200 4.320 4.200 4.310 1,748 +0.03(+0.70%)
Sep 27, 2022 4.230 4.350 4.230 4.280 4,371 +0.00(+0.00%)
Sep 26, 2022 4.240 4.340 4.240 4.280 7,797 -0.01(-0.23%)
Sep 23, 2022 4.350 4.400 4.290 4.290 19,401 -0.06(-1.38%)
Sep 22, 2022 4.440 4.450 4.350 4.350 2,751 -0.18(-3.97%)
Sep 21, 2022 4.510 4.530 4.510 4.530 542 +0.02(+0.44%)
Sep 20, 2022 4.510 4.550 4.510 4.510 1,718 +0.06(+1.35%)
Sep 19, 2022 4.690 4.690 4.450 4.450 5,069 -0.24(-5.12%)
Sep 16, 2022 4.510 4.700 4.480 4.690 3,517 +0.05(+1.08%)
Sep 15, 2022 4.650 4.650 4.640 4.640 563 +0.00(+0.00%)
Sep 14, 2022 4.540 4.640 4.350 4.640 14,013 -0.01(-0.22%)
Sep 13, 2022 4.750 4.750 4.540 4.650 8,883 +0.03(+0.65%)
Sep 12, 2022 4.500 4.620 4.500 4.620 6,864 +0.05(+1.09%)
Sep 09, 2022 4.500 4.570 4.500 4.570 289 +0.00(+0.00%)
Sep 08, 2022 4.490 4.570 4.490 4.570 746 +0.00(+0.00%)
Sep 07, 2022 4.490 4.570 4.470 4.570 11,228 +0.07(+1.56%)
Sep 06, 2022 4.480 4.540 4.480 4.500 8,958 +0.06(+1.35%)
Sep 02, 2022 4.440 0 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.