Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.260 1.380 1.260 1.300 16,519 -0.04(-2.99%)
Aug 28, 2020 1.300 1.340 1.300 1.340 10,505 -0.02(-1.47%)
Aug 27, 2020 1.280 1.360 1.250 1.360 54,205 +0.08(+6.25%)
Aug 26, 2020 1.270 1.280 1.250 1.280 6,334 +0.01(+0.79%)
Aug 25, 2020 1.390 1.390 1.260 1.270 29,860 -0.09(-6.62%)
Aug 24, 2020 1.290 1.360 1.280 1.360 6,255 +0.06(+4.62%)
Aug 21, 2020 1.390 1.390 1.290 1.300 2,944 +0.00(+0.00%)
Aug 20, 2020 1.350 1.400 1.280 1.300 13,735 -0.05(-3.70%)
Aug 19, 2020 1.350 1.350 1.350 104 +0.00(+0.00%)
Aug 18, 2020 1.350 1.350 1.290 1.350 21,856 -0.02(-1.46%)
Aug 17, 2020 1.380 1.380 1.350 1.370 1,193 -0.02(-1.44%)
Aug 14, 2020 1.440 1.440 1.380 1.390 20,441 +0.04(+2.96%)
Aug 13, 2020 1.400 1.400 1.350 1.350 8,350 +0.00(+0.00%)
Aug 12, 2020 1.350 1.350 1.350 1.350 426 -0.05(-3.57%)
Aug 11, 2020 1.350 1.400 1.300 1.400 10,175 +0.05(+3.70%)
Aug 10, 2020 1.400 1.400 1.240 1.350 41,672 +0.03(+2.27%)
Aug 07, 2020 1.380 1.380 1.320 1.320 3,500 -0.03(-2.22%)
Aug 06, 2020 1.260 1.380 1.260 1.350 5,150 +0.02(+1.50%)
Aug 05, 2020 1.480 1.480 1.330 1.330 25,898 -0.09(-6.34%)
Aug 04, 2020 1.400 1.450 1.400 1.420 11,634 -0.03(-2.07%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.04(-2.68%)
Jul 30, 2020 1.490 1.490 1.400 1.490 1,961 +0.01(+0.68%)
Jul 29, 2020 1.430 1.500 1.430 1.480 12,479 +0.03(+2.07%)
Jul 28, 2020 1.410 1.450 1.410 1.450 10,520 -0.03(-2.03%)
Jul 27, 2020 1.450 1.500 1.450 1.480 5,475 -0.02(-1.33%)
Jul 24, 2020 1.510 1.510 1.500 1.500 1,314 -0.04(-2.60%)
Jul 23, 2020 1.540 1.540 1.540 1.540 1,024 +0.00(+0.00%)
Jul 22, 2020 1.540 1.540 1.540 1.540 100 +0.12(+8.45%)
Jul 21, 2020 1.440 1.440 1.420 1.420 761 -0.02(-1.39%)
Jul 20, 2020 1.440 1.450 1.440 1.440 12,609 +0.02(+1.41%)
Jul 17, 2020 1.440 1.440 1.400 1.420 6,683 +0.07(+5.19%)
Jul 16, 2020 1.450 1.450 1.350 1.350 13,416 -0.10(-6.90%)
Jul 15, 2020 1.390 1.450 1.390 1.450 7,770 +0.06(+4.32%)
Jul 14, 2020 1.440 1.440 1.390 1.390 4,250 -0.03(-2.11%)
Jul 13, 2020 1.440 1.440 1.420 1.420 1,169 +0.00(+0.00%)
Jul 10, 2020 1.430 1.430 1.410 1.420 1,730 -0.01(-0.70%)
Jul 09, 2020 1.490 1.490 1.420 1.430 2,705 +0.02(+1.42%)
Jul 08, 2020 1.500 1.500 1.340 1.410 17,289 -0.09(-6.00%)
Jul 07, 2020 1.500 1.500 1.500 1.500 1,943 +0.00(+0.00%)
Jul 06, 2020 1.500 1.500 1.500 1.500 818 -0.06(-3.85%)
Jul 03, 2020 1.560 1.560 1.560 1.560 120 +0.14(+9.86%)
Jul 02, 2020 1.490 1.550 1.380 1.420 11,077 -0.09(-5.96%)
Jun 30, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Jun 29, 2020 1.550 1.550 1.550 1.550 124 +0.00(+0.00%)
Jun 26, 2020 1.580 1.600 1.550 1.550 11,985 -0.02(-1.27%)
Jun 25, 2020 1.570 1.640 1.570 1.570 3,600 -0.05(-3.09%)
Jun 24, 2020 1.630 1.630 1.570 1.620 5,368 -0.02(-1.22%)
Jun 23, 2020 1.670 1.670 1.600 1.640 8,950 +0.03(+1.86%)
Jun 22, 2020 1.680 1.680 1.610 1.610 3,418 -0.05(-3.01%)
Jun 19, 2020 1.610 1.670 1.610 1.660 2,000 +0.06(+3.75%)
Jun 18, 2020 1.580 1.630 1.570 1.600 19,980 +0.03(+1.91%)
Jun 17, 2020 1.620 1.690 1.550 1.570 11,223 -0.10(-5.99%)
Jun 16, 2020 1.600 1.670 1.600 1.670 12,769 +0.14(+9.15%)
Jun 15, 2020 1.500 1.530 1.500 1.530 1,403 +0.03(+2.00%)
Jun 12, 2020 1.580 1.640 1.500 1.500 4,400 +0.05(+3.45%)
Jun 11, 2020 1.600 1.630 1.410 1.450 39,590 -0.24(-14.20%)
Jun 10, 2020 1.680 1.700 1.640 1.690 17,884 +0.02(+1.20%)
Jun 09, 2020 1.700 1.700 1.580 1.670 32,935 -0.08(-4.57%)
Jun 08, 2020 1.500 1.760 1.460 1.750 112,770 +0.25(+16.67%)
Jun 05, 2020 1.420 1.750 1.420 1.500 189,733 +0.08(+5.63%)
Jun 04, 2020 1.410 1.420 1.400 1.420 39,229 +0.02(+1.43%)
Jun 03, 2020 1.350 1.400 1.350 1.400 159,194 +0.05(+3.70%)
Jun 02, 2020 1.410 1.430 1.350 1.350 26,491 +0.00(+0.00%)
Jun 01, 2020 1.400 1.430 1.340 1.350 2,893 -0.05(-3.57%)
May 29, 2020 1.330 1.400 1.300 1.400 121,106 +0.08(+6.06%)
May 28, 2020 1.300 1.320 1.230 1.320 19,236 +0.03(+2.33%)
May 27, 2020 1.280 1.300 1.220 1.290 31,942 +0.08(+6.61%)
May 26, 2020 1.290 1.340 1.200 1.210 66,850 -0.09(-6.92%)
May 25, 2020 1.290 1.350 1.210 1.300 22,272 +0.05(+4.00%)
May 22, 2020 1.290 1.290 1.250 1.250 11,501 -0.03(-2.34%)
May 21, 2020 1.340 1.360 1.250 1.280 16,925 -0.08(-5.88%)
May 20, 2020 1.190 1.480 1.190 1.360 75,745 +0.19(+16.24%)
May 19, 2020 1.250 1.280 1.160 1.170 22,718 -0.03(-2.50%)
May 15, 2020 1.200 1.200 1.200 0 +0.02(+1.69%)
May 14, 2020 1.180 1.260 1.150 1.180 48,994 +0.01(+0.85%)
May 13, 2020 1.280 1.290 1.170 1.170 12,019 -0.10(-7.87%)
May 12, 2020 1.260 1.300 1.250 1.270 31,150 -0.02(-1.55%)
May 11, 2020 1.310 1.310 1.270 1.290 11,484 -0.01(-0.77%)
May 08, 2020 1.330 1.330 1.270 1.300 23,894 -0.05(-3.70%)
May 07, 2020 1.380 1.380 1.350 1.350 9,929 -0.06(-4.26%)
May 06, 2020 1.370 1.410 1.370 1.410 11,036 +0.06(+4.44%)
May 05, 2020 1.390 1.390 1.350 1.350 21,798 -0.03(-2.17%)
May 04, 2020 1.340 1.380 1.340 1.380 16,836 -0.06(-4.17%)
May 01, 2020 1.480 1.480 1.340 1.440 15,787 -0.01(-0.69%)
Apr 30, 2020 1.540 1.540 1.450 1.450 30,352 -0.08(-5.23%)
Apr 29, 2020 1.400 1.530 1.330 1.530 29,867 +0.19(+14.18%)
Apr 28, 2020 1.300 1.360 1.290 1.340 36,357 +0.04(+3.08%)
Apr 27, 2020 1.340 1.340 1.300 1.300 26,754 +0.00(+0.00%)
Apr 24, 2020 1.370 1.370 1.300 1.300 26,858 -0.02(-1.52%)
Apr 23, 2020 1.310 1.390 1.300 1.320 54,884 -0.03(-2.22%)
Apr 22, 2020 1.350 1.360 1.250 1.350 82,351 -0.05(-3.57%)
Apr 21, 2020 1.500 1.500 1.400 1.400 31,863 -0.10(-6.67%)
Apr 20, 2020 1.450 1.600 1.410 1.500 14,216 +0.06(+4.17%)
Apr 17, 2020 1.550 1.550 1.360 1.440 21,670 -0.06(-4.00%)
Apr 16, 2020 1.550 1.750 1.500 1.500 11,060 -0.05(-3.23%)
Apr 15, 2020 1.450 1.550 1.380 1.550 24,100 +0.05(+3.33%)
Apr 14, 2020 1.500 1.590 1.500 1.500 3,668 +0.00(+0.00%)
Apr 13, 2020 1.560 1.700 1.400 1.500 12,747 -0.06(-3.85%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.16(+11.43%)
Apr 08, 2020 1.450 1.500 1.400 1.400 21,338 -0.05(-3.45%)
Apr 07, 2020 1.550 1.550 1.400 1.450 4,445 -0.05(-3.33%)
Apr 06, 2020 1.430 1.500 1.200 1.500 34,370 +0.01(+0.67%)
Apr 03, 2020 1.450 1.500 1.300 1.490 7,724 +0.00(+0.00%)
Apr 02, 2020 1.600 1.600 1.400 1.490 15,411 -0.26(-14.86%)
Apr 01, 2020 1.400 1.800 1.260 1.750 45,903 -0.23(-11.62%)
Mar 31, 2020 2.050 2.090 1.910 1.980 5,077 -0.06(-2.94%)
Mar 30, 2020 2.300 2.300 1.810 2.040 10,303 -0.29(-12.45%)
Mar 27, 2020 2.010 2.330 1.850 2.330 6,079 +0.13(+5.91%)
Mar 26, 2020 1.910 2.330 1.910 2.200 11,002 +0.01(+0.46%)
Mar 25, 2020 2.250 2.250 2.190 2.190 3,267 +0.21(+10.61%)
Mar 24, 2020 1.810 2.000 1.750 1.980 7,325 +0.08(+4.21%)
Mar 23, 2020 2.270 2.270 1.850 1.900 2,784 +0.12(+6.74%)
Mar 20, 2020 1.700 2.010 1.360 1.780 22,925 +0.03(+1.71%)
Mar 19, 2020 2.400 2.400 1.750 1.750 17,469 -0.45(-20.45%)
Mar 18, 2020 3.240 3.240 2.190 2.200 7,215 -0.70(-24.14%)
Mar 17, 2020 2.500 2.900 2.500 2.900 7,383 +0.30(+11.54%)
Mar 16, 2020 2.790 2.790 2.520 2.600 3,970 +0.10(+4.00%)
Mar 13, 2020 2.800 2.800 2.500 2.500 12,205 -0.28(-10.07%)
Mar 12, 2020 3.000 3.000 2.760 2.780 14,741 -0.32(-10.32%)
Mar 11, 2020 3.000 3.100 2.950 3.100 14,980 -0.10(-3.13%)
Mar 10, 2020 3.410 3.410 3.130 3.200 7,993 -0.25(-7.25%)
Mar 09, 2020 3.000 3.450 2.950 3.450 16,944 +0.40(+13.11%)
Mar 06, 2020 3.300 3.300 3.050 3.050 15,908 -0.22(-6.73%)
Mar 05, 2020 3.270 3.350 3.260 3.270 4,648 -0.13(-3.82%)
Mar 04, 2020 3.440 3.520 3.200 3.400 6,767 +0.24(+7.59%)
Mar 03, 2020 3.360 3.560 3.150 3.160 18,037 -0.20(-5.95%)
Mar 02, 2020 3.200 3.500 3.200 3.360 17,298 +0.11(+3.38%)
Feb 28, 2020 3.640 3.700 2.990 3.250 70,238 -0.40(-10.96%)
Feb 27, 2020 3.710 3.710 3.400 3.650 15,249 -0.05(-1.35%)
Feb 26, 2020 3.500 3.700 3.470 3.700 20,796 +0.05(+1.37%)
Feb 25, 2020 3.600 3.700 3.330 3.650 14,360 -0.05(-1.35%)
Feb 24, 2020 3.700 3.700 3.650 3.700 3,383 +0.00(+0.00%)
Feb 21, 2020 3.740 3.740 3.670 3.700 10,015 +0.02(+0.54%)
Feb 20, 2020 3.800 3.800 3.680 3.680 12,194 -0.07(-1.87%)
Feb 19, 2020 3.710 3.800 3.710 3.750 2,911 +0.05(+1.35%)
Feb 18, 2020 3.750 3.800 3.700 3.700 20,226 -0.05(-1.33%)
Feb 14, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 13, 2020 3.740 3.800 3.680 3.800 10,345 +0.10(+2.70%)
Feb 12, 2020 3.700 3.700 3.700 3.700 201 +0.00(+0.00%)
Feb 11, 2020 3.810 3.810 3.700 3.700 4,829 -0.03(-0.80%)
Feb 10, 2020 3.810 3.850 3.730 3.730 2,308 +0.00(+0.00%)
Feb 07, 2020 3.820 3.830 3.730 3.730 4,522 -0.08(-2.10%)
Feb 06, 2020 3.800 3.870 3.800 3.810 3,046 +0.01(+0.26%)
Feb 05, 2020 3.820 3.830 3.800 3.800 4,753 -0.03(-0.78%)
Feb 04, 2020 3.820 3.830 3.810 3.830 8,288 +0.06(+1.59%)
Feb 03, 2020 3.840 3.840 3.760 3.770 8,078 -0.07(-1.82%)
Jan 31, 2020 3.850 3.850 3.830 3.840 18,918 +0.01(+0.26%)
Jan 30, 2020 3.840 3.850 3.830 3.830 1,388 +0.00(+0.00%)
Jan 29, 2020 3.850 3.850 3.830 3.830 3,061 -0.01(-0.26%)
Jan 28, 2020 3.840 3.840 3.840 3.840 239 +0.02(+0.66%)
Jan 27, 2020 3.820 3.820 3.810 3.815 6,184 +0.00(+0.13%)
Jan 24, 2020 3.820 3.850 3.810 3.810 15,247 -0.01(-0.26%)
Jan 23, 2020 3.820 3.820 3.820 3.820 307 -0.02(-0.52%)
Jan 22, 2020 3.830 3.840 3.810 3.840 9,246 +0.02(+0.52%)
Jan 21, 2020 3.820 3.850 3.810 3.820 2,522 +0.01(+0.26%)
Jan 20, 2020 3.810 3.810 3.800 3.810 2,867 -0.01(-0.26%)
Jan 17, 2020 3.810 3.820 3.810 3.820 3,411 +0.01(+0.26%)
Jan 16, 2020 3.760 3.850 3.760 3.810 8,065 +0.05(+1.33%)
Jan 15, 2020 3.820 3.850 3.760 3.760 18,496 -0.05(-1.31%)
Jan 14, 2020 3.800 3.810 3.800 3.810 2,122 +0.01(+0.26%)
Jan 13, 2020 3.850 3.850 3.760 3.800 15,912 -0.02(-0.52%)
Jan 10, 2020 3.820 3.850 3.810 3.820 17,341 +0.01(+0.26%)
Jan 09, 2020 3.800 3.810 3.800 3.810 3,374 -0.04(-1.04%)
Jan 08, 2020 3.800 3.850 3.800 3.850 500 +0.05(+1.32%)
Jan 07, 2020 3.800 3.810 3.800 3.800 6,833 +0.08(+2.15%)
Jan 06, 2020 3.820 3.840 3.720 3.720 2,913 +0.01(+0.27%)
Jan 03, 2020 3.820 3.820 3.710 3.710 5,838 -0.08(-2.11%)
Jan 02, 2020 3.750 3.800 3.750 3.790 9,491 +0.09(+2.43%)
Dec 31, 2019 3.700 3.700 3.700 0 -0.02(-0.54%)
Dec 30, 2019 3.750 3.750 3.720 3.720 713 +0.02(+0.54%)
Dec 27, 2019 3.640 3.750 3.640 3.700 30,185 +0.03(+0.82%)
Dec 24, 2019 3.670 3.670 3.670 0 +0.03(+0.82%)
Dec 23, 2019 3.670 3.670 3.640 3.640 4,304 -0.04(-1.09%)
Dec 20, 2019 3.740 3.750 3.610 3.680 7,626 -0.02(-0.54%)
Dec 19, 2019 3.680 3.700 3.610 3.700 7,357 +0.10(+2.78%)
Dec 18, 2019 3.630 3.700 3.580 3.600 9,466 -0.06(-1.64%)
Dec 17, 2019 3.700 3.700 3.660 3.660 5,013 -0.04(-1.08%)
Dec 16, 2019 3.640 3.700 3.600 3.700 3,765 +0.05(+1.37%)
Dec 13, 2019 3.700 3.720 3.500 3.650 10,325 -0.03(-0.82%)
Dec 12, 2019 3.620 3.700 3.570 3.680 9,956 +0.06(+1.66%)
Dec 11, 2019 3.680 3.720 3.600 3.620 15,388 -0.05(-1.36%)
Dec 10, 2019 3.750 3.750 3.670 3.670 3,281 -0.08(-2.13%)
Dec 09, 2019 3.670 3.750 3.670 3.750 7,913 +0.07(+1.90%)
Dec 06, 2019 3.710 3.710 3.670 3.680 10,168 -0.03(-0.81%)
Dec 05, 2019 3.720 3.720 3.710 3.710 1,090 -0.03(-0.80%)
Dec 04, 2019 3.730 3.750 3.710 3.740 7,949 -0.03(-0.80%)
Dec 03, 2019 3.770 3.770 3.700 3.770 2,792 -0.01(-0.26%)
Dec 02, 2019 3.750 3.780 3.710 3.780 7,085 +0.00(+0.00%)
Nov 29, 2019 3.750 3.800 3.700 3.780 5,709 +0.03(+0.80%)
Nov 28, 2019 3.770 3.770 3.750 3.750 4,826 -0.03(-0.79%)
Nov 27, 2019 3.780 3.780 3.770 3.780 5,298 +0.03(+0.80%)
Nov 26, 2019 3.820 3.830 3.720 3.750 6,065 +0.03(+0.81%)
Nov 25, 2019 3.720 3.820 3.720 3.720 5,465 +0.02(+0.54%)
Nov 22, 2019 3.830 3.830 3.700 3.700 6,179 -0.13(-3.39%)
Nov 21, 2019 3.850 3.870 3.830 3.830 14,311 -0.03(-0.78%)
Nov 20, 2019 3.880 3.880 3.860 3.860 7,554 +0.02(+0.52%)
Nov 19, 2019 3.870 3.940 3.830 3.840 11,496 -0.03(-0.78%)
Nov 18, 2019 3.850 3.890 3.820 3.870 8,268 +0.02(+0.52%)
Nov 15, 2019 3.870 3.890 3.850 3.850 12,632 +0.01(+0.26%)
Nov 14, 2019 3.850 3.850 3.840 3.840 3,117 -0.01(-0.26%)
Nov 13, 2019 3.860 3.860 3.850 3.850 1,450 -0.01(-0.26%)
Nov 12, 2019 3.880 3.890 3.850 3.860 1,794 +0.01(+0.26%)
Nov 11, 2019 3.880 3.880 3.850 3.850 3,664 -0.03(-0.77%)
Nov 08, 2019 3.850 3.880 3.850 3.880 3,611 +0.03(+0.78%)
Nov 07, 2019 3.860 3.880 3.810 3.850 5,454 +0.03(+0.79%)
Nov 06, 2019 3.870 3.880 3.820 3.820 10,189 -0.05(-1.29%)
Nov 05, 2019 3.810 3.870 3.800 3.870 25,488 +0.03(+0.78%)
Nov 04, 2019 3.850 3.850 3.840 3.840 3,571 -0.01(-0.26%)
Nov 01, 2019 3.870 3.870 3.810 3.850 4,417 +0.03(+0.79%)
Oct 31, 2019 3.860 3.860 3.820 3.820 4,797 -0.05(-1.29%)
Oct 30, 2019 3.850 3.880 3.850 3.870 9,350 +0.02(+0.52%)
Oct 29, 2019 3.810 3.850 3.770 3.850 10,144 +0.04(+1.05%)
Oct 28, 2019 3.850 3.850 3.780 3.810 1,667 -0.04(-1.04%)
Oct 25, 2019 3.850 3.850 3.850 3.850 398 +0.00(+0.00%)
Oct 24, 2019 3.850 3.850 3.840 3.850 3,084 +0.03(+0.79%)
Oct 23, 2019 3.850 3.880 3.820 3.820 6,060 -0.03(-0.78%)
Oct 22, 2019 3.850 3.850 3.780 3.850 2,145 +0.07(+1.85%)
Oct 21, 2019 3.800 3.880 3.770 3.780 5,065 -0.04(-1.05%)
Oct 18, 2019 3.800 3.820 3.800 3.820 4,295 +0.05(+1.33%)
Oct 17, 2019 3.770 3.800 3.770 3.770 5,786 +0.02(+0.53%)
Oct 16, 2019 3.750 3.750 3.720 3.750 6,781 -0.13(-3.35%)
Oct 15, 2019 3.860 3.880 3.860 3.880 8,705 +0.02(+0.52%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.07(+1.85%)
Oct 10, 2019 3.840 3.850 3.790 3.790 1,748 -0.04(-1.04%)
Oct 09, 2019 3.850 3.850 3.810 3.830 11,008 -0.02(-0.52%)
Oct 08, 2019 3.770 3.850 3.750 3.850 15,003 +0.10(+2.67%)
Oct 07, 2019 3.800 3.800 3.720 3.750 11,773 -0.07(-1.83%)
Oct 04, 2019 3.820 3.820 3.820 3.820 200 +0.02(+0.53%)
Oct 03, 2019 3.800 3.800 3.800 3.800 1,235 +0.02(+0.53%)
Oct 02, 2019 3.770 3.780 3.770 3.780 5,137 +0.03(+0.80%)
Oct 01, 2019 3.840 3.850 3.710 3.750 9,297 +0.03(+0.81%)
Sep 30, 2019 3.800 3.840 3.700 3.720 24,484 -0.11(-2.87%)
Sep 27, 2019 3.830 3.850 3.770 3.830 6,014 -0.01(-0.26%)
Sep 26, 2019 3.810 3.850 3.810 3.840 8,148 -0.01(-0.26%)
Sep 25, 2019 3.830 3.850 3.830 3.850 4,225 +0.01(+0.26%)
Sep 24, 2019 3.830 3.850 3.820 3.840 12,252 -0.01(-0.26%)
Sep 23, 2019 3.940 3.940 3.850 3.850 5,578 +0.02(+0.52%)
Sep 20, 2019 3.790 3.960 3.770 3.830 16,594 +0.06(+1.59%)
Sep 19, 2019 3.750 3.790 3.740 3.770 12,712 +0.03(+0.80%)
Sep 18, 2019 3.740 3.750 3.740 3.740 10,821 +0.01(+0.27%)
Sep 17, 2019 3.750 3.750 3.710 3.730 8,437 +0.05(+1.36%)
Sep 16, 2019 3.730 3.730 3.670 3.680 18,852 -0.03(-0.81%)
Sep 13, 2019 3.700 3.750 3.660 3.710 9,504 -0.07(-1.85%)
Sep 12, 2019 3.830 3.830 3.640 3.780 13,440 +0.05(+1.34%)
Sep 11, 2019 3.790 3.800 3.730 3.730 1,469 +0.01(+0.27%)
Sep 10, 2019 3.720 3.720 3.660 3.720 4,175 -0.03(-0.80%)
Sep 09, 2019 3.740 3.760 3.740 3.750 1,364 +0.03(+0.81%)
Sep 06, 2019 3.750 3.790 3.710 3.720 12,941 +0.02(+0.54%)
Sep 05, 2019 3.800 3.800 3.700 3.700 13,477 -0.10(-2.63%)
Sep 04, 2019 3.800 3.800 3.800 3.800 2,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.