Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 30, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3700 0.3700 3,500 -0.03(-6.33%)
Aug 27, 2007 0.3900 0.3950 0.3900 0.3950 10,000 +0.00(+0.00%)
Aug 24, 2007 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Aug 23, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Aug 22, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Aug 20, 2007 0.3600 0.3800 0.3600 0.3800 10,000 -0.02(-5.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2007 0.4200 0.4200 0.3900 0.4000 15,000 -0.05(-11.11%)
Aug 14, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 13, 2007 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Aug 09, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.15(-25.00%)
Aug 08, 2007 0.5400 0.6000 0.5400 0.6000 17,000 +0.12(+25.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2007 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Jul 26, 2007 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Jul 25, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 23, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 20, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 19, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 18, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 17, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 16, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 13, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 12, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 11, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 10, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 09, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 06, 2007 0.4450 0.4450 0.4450 0.4450 1,500 -0.01(-1.11%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2007 0.4500 0.4500 0.4500 0.4500 600 -0.09(-16.67%)
Jun 22, 2007 0.5400 0.5400 0.5400 0.5400 1,600 +0.06(+12.50%)
Jun 21, 2007 0.4800 0.4800 0.4750 0.4800 1,500 +0.01(+1.05%)
Jun 20, 2007 0.4750 0.4750 0.4750 0.4750 500 +0.07(+18.75%)
Jun 19, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-10.11%)
Jun 18, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jun 15, 2007 0.4450 0.4450 0.4450 0.4450 3,500 +0.04(+11.25%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Jun 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2007 0.4450 0.4500 0.4450 0.4500 9,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Jun 01, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-3.70%)
May 31, 2007 0.4000 0.4100 0.3900 0.4050 59,000 +0.01(+1.25%)
May 30, 2007 0.4150 0.4150 0.4000 0.4000 30,500 -0.04(-10.11%)
May 29, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 25, 2007 0.4400 0.4400 0.4300 0.4300 21,000 -0.02(-3.37%)
May 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 23, 2007 0.4450 0.4450 0.4450 0.4450 15,000 -0.04(-8.25%)
May 22, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.04(+10.23%)
May 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2007 0.4300 0.4400 0.4300 0.4400 38,000 +0.03(+6.02%)
May 15, 2007 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4150 0.4000 0.4150 19,000 +0.02(+6.41%)
May 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2007 0.3800 0.4000 0.3800 0.3900 10,000 -0.01(-2.50%)
May 09, 2007 0.4000 0.4100 0.4000 0.4000 12,300 +0.00(+0.00%)
May 08, 2007 0.3900 0.4000 0.3800 0.4000 6,000 -0.03(-6.98%)
May 07, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 04, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
May 02, 2007 0.4000 0.4400 0.4000 0.4400 15,500 +0.04(+10.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Apr 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2007 0.4000 0.4500 0.4000 0.4500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.4300 0.4500 0.4300 0.4500 22,000 +0.02(+4.65%)
Apr 19, 2007 0.4300 0.4300 0.4300 0.4300 9,000 -0.02(-4.44%)
Apr 18, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2007 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 13, 2007 0.4300 0.4300 0.4300 0.4300 6,600 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4300 0.4300 11,000 -0.04(-8.51%)
Apr 11, 2007 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Apr 10, 2007 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
Apr 09, 2007 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.69%)
Apr 05, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.04(+8.33%)
Apr 04, 2007 0.4800 0.4800 0.4550 0.4800 23,000 +0.01(+1.05%)
Apr 03, 2007 0.4200 0.4750 0.4150 0.4750 67,500 +0.06(+14.46%)
Apr 02, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 28, 2007 0.4500 0.4500 0.4150 0.4150 10,000 -0.04(-8.79%)
Mar 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 22, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 16, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 15, 2007 0.4800 0.4800 0.4550 0.4550 3,000 -0.01(-1.09%)
Mar 14, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.4600 0.4600 22,000 -0.05(-9.80%)
Mar 12, 2007 0.4650 0.5100 0.4650 0.5100 11,500 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5200 0.5200 0.5000 0.5000 11,500 +0.03(+7.53%)
Mar 07, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 06, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 05, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 02, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 01, 2007 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Feb 28, 2007 0.4700 0.4700 0.4700 0.4700 5,500 -0.04(-7.84%)
Feb 27, 2007 0.5100 0.5100 0.5100 0.5100 4,000 -0.06(-10.53%)
Feb 26, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 23, 2007 0.5600 0.5700 0.5400 0.5700 20,000 +0.07(+14.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Feb 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 16, 2007 0.5700 0.5700 0.5700 0.5700 3,000 +0.07(+14.00%)
Feb 15, 2007 0.5200 0.5200 0.5000 0.5000 2,030 -0.05(-9.09%)
Feb 14, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Feb 13, 2007 0.5300 0.5300 0.5300 0.5300 1,000 -0.07(-11.67%)
Feb 12, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 09, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5500 0.5000 0.5500 36,100 +0.04(+7.84%)
Feb 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.5100 0.5100 24,545 +0.01(+2.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2007 0.5000 0.5000 0.5000 0.5000 5,550 +0.00(+0.00%)
Jan 26, 2007 0.4900 0.5000 0.4900 0.5000 8,000 +0.01(+2.04%)
Jan 25, 2007 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Jan 24, 2007 0.4200 0.4600 0.4000 0.4600 27,500 +0.04(+9.52%)
Jan 23, 2007 0.4400 0.4400 0.4200 0.4200 10,500 +0.02(+5.00%)
Jan 22, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+11.11%)
Jan 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 18, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2007 0.4600 0.4600 0.3600 0.3600 64,000 -0.11(-23.40%)
Jan 12, 2007 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 24,000 -0.05(-10.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2007 0.4800 0.5000 0.4800 0.5000 75,000 +0.01(+2.04%)
Jan 04, 2007 0.5400 0.5400 0.4900 0.4900 62,400 -0.01(-2.00%)
Jan 03, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.09(+21.95%)
Dec 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 27, 2006 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Dec 26, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2006 0.4900 0.4900 0.4200 0.4200 6,000 -0.03(-6.67%)
Dec 20, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.03(+5.88%)
Dec 19, 2006 0.4250 0.4250 0.4250 0.4250 4,000 -0.03(-5.56%)
Dec 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Dec 15, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 13, 2006 0.4550 0.4550 0.4550 0.4550 50,000 +0.01(+1.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 53,000 -0.06(-11.76%)
Dec 11, 2006 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Dec 08, 2006 0.4650 0.5200 0.4650 0.5200 55,100 +0.04(+7.22%)
Dec 07, 2006 0.4850 0.4850 0.4850 0.4850 20,000 -0.01(-1.02%)
Dec 06, 2006 0.4900 0.4900 0.4900 0.4900 1,100 +0.01(+2.08%)
Dec 05, 2006 0.5500 0.5500 0.4800 0.4800 43,000 -0.06(-11.11%)
Dec 04, 2006 0.5700 0.6000 0.5200 0.5400 105,500 -0.03(-5.26%)
Dec 01, 2006 0.5100 0.5700 0.5100 0.5700 40,000 +0.11(+23.91%)
Nov 30, 2006 0.5600 0.5600 0.4600 0.4600 16,000 -0.09(-16.36%)
Nov 29, 2006 0.5500 0.5500 0.5500 0.5500 6,500 +0.09(+19.57%)
Nov 28, 2006 0.5100 0.5200 0.4600 0.4600 65,500 -0.09(-16.36%)
Nov 27, 2006 0.6000 0.6200 0.5500 0.5500 75,000 -0.05(-8.33%)
Nov 24, 2006 0.6000 0.6000 0.5900 0.6000 26,000 +0.10(+20.00%)
Nov 22, 2006 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 20, 2006 0.5100 0.5100 0.5000 0.5000 29,000 +0.00(+0.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
Nov 16, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2006 0.5000 0.5600 0.5000 0.5500 15,500 +0.07(+13.40%)
Nov 08, 2006 0.4850 0.5000 0.4850 0.4850 9,000 +0.00(+0.00%)
Nov 07, 2006 0.4900 0.4900 0.4150 0.4850 18,100 -0.01(-1.02%)
Nov 06, 2006 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+1.03%)
Nov 03, 2006 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4850 0.4500 0.4850 45,000 +0.03(+7.78%)
Nov 01, 2006 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Oct 31, 2006 0.4500 0.4500 0.4100 0.4500 21,000 -0.04(-8.16%)
Oct 30, 2006 0.4100 0.4900 0.4100 0.4900 48,500 +0.00(+0.00%)
Oct 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2006 0.4000 0.4900 0.4000 0.4900 38,500 +0.01(+2.08%)
Oct 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2006 0.3750 0.4800 0.3750 0.4800 41,000 +0.01(+2.13%)
Oct 23, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 19, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Oct 18, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 16, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 12, 2006 0.3650 0.4700 0.3650 0.4700 7,000 -0.02(-4.08%)
Oct 11, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 10, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2006 0.4600 0.4900 0.4600 0.4900 19,000 +0.02(+5.38%)
Oct 03, 2006 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Oct 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 29, 2006 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Sep 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 26, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 25, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 22, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 21, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 14, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 13, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.3950 0.4900 0.3750 0.4900 18,000 +0.08(+18.07%)
Sep 08, 2006 0.4150 0.4150 0.4150 0.4150 1,000 -0.02(-3.49%)
Sep 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 05, 2006 0.4300 0.4300 0.4300 0.4300 2,500 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.