Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.070 4.070 4.070 0 +0.02(+0.49%)
Aug 30, 2018 4.140 4.140 4.050 4.050 21,552 -0.12(-2.88%)
Aug 29, 2018 4.220 4.220 4.090 4.170 63,997 -0.06(-1.42%)
Aug 28, 2018 4.180 4.250 4.150 4.230 61,764 +0.16(+3.93%)
Aug 27, 2018 3.980 4.080 3.950 4.070 43,730 +0.12(+3.04%)
Aug 24, 2018 3.860 3.990 3.840 3.950 19,719 -0.03(-0.75%)
Aug 23, 2018 4.020 4.030 3.980 3.980 11,644 +0.00(+0.00%)
Aug 22, 2018 4.030 4.060 3.980 3.980 19,883 -0.03(-0.75%)
Aug 21, 2018 4.030 4.040 3.980 4.010 8,947 -0.01(-0.25%)
Aug 20, 2018 3.990 4.020 3.970 4.020 7,779 +0.12(+3.08%)
Aug 17, 2018 3.820 3.920 3.820 3.900 19,402 +0.16(+4.28%)
Aug 16, 2018 3.840 3.840 3.730 3.740 28,602 -0.10(-2.60%)
Aug 15, 2018 3.880 3.880 3.810 3.840 25,527 -0.10(-2.54%)
Aug 14, 2018 3.610 4.020 3.610 3.940 32,827 +0.00(+0.00%)
Aug 13, 2018 4.100 4.100 3.870 3.940 70,639 -0.34(-7.94%)
Aug 10, 2018 4.250 4.280 4.250 4.280 88,318 +0.03(+0.71%)
Aug 09, 2018 4.270 4.280 4.250 4.250 11,174 -0.02(-0.47%)
Aug 08, 2018 4.200 4.270 4.200 4.270 17,194 +0.06(+1.43%)
Aug 07, 2018 4.210 4.240 4.190 4.210 24,725 +0.02(+0.48%)
Aug 03, 2018 4.190 4.190 4.190 0 -0.11(-2.56%)
Aug 02, 2018 4.280 4.340 4.240 4.300 64,209 -0.16(-3.59%)
Aug 01, 2018 4.540 4.540 4.390 4.460 84,757 -0.13(-2.83%)
Jul 31, 2018 4.580 4.630 4.510 4.590 62,160 +0.15(+3.38%)
Jul 30, 2018 4.560 4.570 4.430 4.440 61,020 -0.28(-5.93%)
Jul 27, 2018 4.800 4.800 4.710 4.720 20,005 -0.09(-1.87%)
Jul 26, 2018 4.920 4.930 4.770 4.810 42,501 -0.12(-2.43%)
Jul 25, 2018 4.960 4.980 4.910 4.930 45,617 -0.14(-2.76%)
Jul 24, 2018 4.970 5.090 4.950 5.070 28,393 +0.12(+2.42%)
Jul 23, 2018 5.050 5.050 4.920 4.950 33,415 -0.13(-2.56%)
Jul 20, 2018 5.200 5.200 5.060 5.080 69,755 -0.14(-2.68%)
Jul 19, 2018 5.200 5.220 5.200 5.220 59,955 -0.01(-0.19%)
Jul 18, 2018 5.200 5.230 5.190 5.230 42,990 +0.03(+0.58%)
Jul 17, 2018 5.240 5.360 5.200 5.200 41,479 -0.05(-0.95%)
Jul 16, 2018 5.310 5.310 5.180 5.250 25,463 -0.25(-4.55%)
Jul 13, 2018 5.530 5.550 5.490 5.500 12,019 +0.08(+1.48%)
Jul 12, 2018 5.340 5.450 5.340 5.420 30,959 +0.14(+2.65%)
Jul 11, 2018 5.390 5.390 5.270 5.280 19,061 -0.17(-3.12%)
Jul 10, 2018 5.440 5.520 5.420 5.450 39,315 +0.11(+2.06%)
Jul 09, 2018 5.320 5.370 5.320 5.340 19,241 +0.08(+1.52%)
Jul 06, 2018 5.190 5.290 5.190 5.260 46,175 +0.16(+3.14%)
Jul 05, 2018 5.100 5.110 5.060 5.100 12,629 -0.07(-1.35%)
Jul 04, 2018 5.120 5.170 5.120 5.170 4,463 +0.14(+2.78%)
Jul 03, 2018 5.050 5.100 5.030 5.030 17,990 -0.01(-0.20%)
Jun 29, 2018 5.040 5.040 5.040 0 -0.08(-1.56%)
Jun 28, 2018 5.210 5.210 5.120 5.120 15,872 +0.00(+0.00%)
Jun 27, 2018 5.070 5.120 5.060 5.120 16,946 +0.06(+1.19%)
Jun 26, 2018 5.020 5.060 5.010 5.060 10,079 +0.02(+0.40%)
Jun 25, 2018 5.180 5.190 5.030 5.040 11,908 -0.13(-2.51%)
Jun 22, 2018 5.140 5.180 5.120 5.170 15,022 +0.04(+0.78%)
Jun 21, 2018 5.180 5.230 5.120 5.130 37,653 -0.10(-1.91%)
Jun 20, 2018 5.240 5.260 5.200 5.230 17,943 +0.07(+1.36%)
Jun 19, 2018 5.080 5.180 5.040 5.160 24,610 +0.06(+1.18%)
Jun 18, 2018 5.080 5.110 5.040 5.100 29,975 +0.03(+0.59%)
Jun 15, 2018 5.190 4.970 5.070 30,658 -0.12(-2.31%)
Jun 14, 2018 5.050 5.220 5.050 5.190 80,375 +0.32(+6.57%)
Jun 13, 2018 4.950 4.950 4.800 4.870 103,492 -0.15(-2.99%)
Jun 12, 2018 5.100 5.100 5.000 5.020 65,445 -0.15(-2.90%)
Jun 11, 2018 5.250 5.250 5.130 5.170 59,230 -0.03(-0.58%)
Jun 08, 2018 5.260 5.260 5.110 5.200 66,705 -0.20(-3.70%)
Jun 07, 2018 5.420 5.420 5.340 5.400 52,602 -0.28(-4.93%)
Jun 06, 2018 5.720 5.720 5.640 5.680 27,583 -0.12(-2.07%)
Jun 05, 2018 5.750 5.820 5.750 5.800 49,940 +0.12(+2.11%)
Jun 04, 2018 5.700 5.720 5.660 5.680 19,536 +0.08(+1.43%)
Jun 01, 2018 5.490 5.610 5.470 5.600 16,410 +0.11(+2.00%)
May 31, 2018 5.500 5.530 5.390 5.490 34,002 +0.02(+0.37%)
May 30, 2018 5.590 5.590 5.460 5.470 52,339 -0.22(-3.87%)
May 29, 2018 5.780 5.780 5.690 5.690 24,795 -0.07(-1.22%)
May 28, 2018 5.610 5.760 5.580 5.760 9,185 +0.15(+2.67%)
May 25, 2018 5.640 5.670 5.560 5.610 41,530 -0.12(-2.09%)
May 24, 2018 5.810 5.810 5.570 5.730 99,980 -0.07(-1.21%)
May 23, 2018 5.870 5.870 5.780 5.800 40,843 -0.10(-1.69%)
May 22, 2018 5.850 5.950 5.840 5.900 53,398 +0.11(+1.90%)
May 18, 2018 5.790 5.790 5.790 0 +0.02(+0.35%)
May 17, 2018 5.570 5.820 5.530 5.770 101,382 +0.41(+7.65%)
May 16, 2018 5.380 5.390 5.330 5.360 15,665 -0.04(-0.74%)
May 15, 2018 5.300 5.400 5.220 5.400 46,188 +0.13(+2.47%)
May 14, 2018 5.290 5.300 5.250 5.270 18,379 -0.07(-1.31%)
May 11, 2018 5.340 5.390 5.270 5.340 23,678 -0.03(-0.56%)
May 10, 2018 5.400 5.400 5.290 5.370 39,057 -0.08(-1.47%)
May 09, 2018 5.580 5.580 5.450 5.450 7,224 -0.08(-1.45%)
May 08, 2018 5.570 5.570 5.510 5.530 9,023 -0.05(-0.90%)
May 07, 2018 5.520 5.610 5.520 5.580 23,305 +0.12(+2.20%)
May 04, 2018 5.400 5.480 5.400 5.460 31,590 -0.08(-1.44%)
May 03, 2018 5.540 5.560 5.420 5.540 40,560 +0.09(+1.65%)
May 02, 2018 5.430 5.480 5.400 5.450 26,902 +0.08(+1.49%)
May 01, 2018 5.480 5.480 5.370 5.370 18,460 -0.12(-2.19%)
Apr 30, 2018 5.400 5.570 5.390 5.490 48,386 +0.21(+3.98%)
Apr 27, 2018 5.240 5.280 5.180 5.280 24,622 +0.16(+3.13%)
Apr 26, 2018 5.070 5.180 5.070 5.120 9,750 +0.11(+2.20%)
Apr 25, 2018 4.960 5.040 4.960 5.010 23,805 -0.06(-1.18%)
Apr 24, 2018 5.090 5.110 4.980 5.070 26,370 -0.03(-0.59%)
Apr 23, 2018 5.190 5.190 5.080 5.100 36,787 -0.09(-1.73%)
Apr 20, 2018 5.290 5.290 5.120 5.190 50,462 -0.22(-4.07%)
Apr 19, 2018 5.260 5.450 5.260 5.410 98,365 +0.29(+5.66%)
Apr 18, 2018 4.900 5.150 4.900 5.120 77,052 +0.27(+5.57%)
Apr 17, 2018 4.750 4.850 4.750 4.850 117,717 +0.12(+2.54%)
Apr 16, 2018 4.790 4.790 4.690 4.730 32,801 -0.11(-2.27%)
Apr 13, 2018 4.810 4.850 4.810 4.840 13,451 +0.11(+2.33%)
Apr 12, 2018 4.740 4.780 4.710 4.730 41,155 -0.01(-0.21%)
Apr 11, 2018 4.800 4.800 4.700 4.740 63,850 -0.20(-4.05%)
Apr 10, 2018 4.900 4.980 4.900 4.940 98,816 +0.17(+3.56%)
Apr 09, 2018 4.880 4.880 4.710 4.770 157,695 -0.15(-3.05%)
Apr 06, 2018 4.850 5.010 4.850 4.920 258,961 +0.20(+4.24%)
Apr 05, 2018 4.840 4.930 4.700 4.720 366,351 -0.39(-7.63%)
Apr 04, 2018 5.030 5.200 4.870 5.110 241,564 -0.19(-3.58%)
Apr 03, 2018 5.220 5.330 5.220 5.300 97,425 +0.11(+2.12%)
Apr 02, 2018 5.370 5.370 5.160 5.190 68,345 -0.20(-3.71%)
Mar 29, 2018 5.390 5.390 5.390 0 -0.22(-3.92%)
Mar 28, 2018 5.740 5.740 5.570 5.610 43,367 -0.19(-3.28%)
Mar 27, 2018 5.830 5.940 5.800 5.800 79,400 +0.08(+1.40%)
Mar 26, 2018 5.750 5.750 5.610 5.720 76,953 -0.03(-0.52%)
Mar 23, 2018 5.750 5.810 5.750 5.750 61,481 -0.12(-2.04%)
Mar 22, 2018 6.010 6.010 5.840 5.870 93,487 -0.04(-0.68%)
Mar 21, 2018 5.770 5.910 5.770 5.910 49,486 +0.12(+2.07%)
Mar 20, 2018 5.770 5.830 5.760 5.790 54,190 -0.06(-1.03%)
Mar 19, 2018 6.060 6.060 5.840 5.850 70,315 -0.25(-4.10%)
Mar 16, 2018 6.200 6.200 6.040 6.100 53,765 -0.17(-2.71%)
Mar 15, 2018 6.320 6.320 6.200 6.270 47,956 +0.00(+0.00%)
Mar 14, 2018 6.200 6.330 6.200 6.270 111,363 +0.35(+5.91%)
Mar 13, 2018 6.010 6.080 5.920 5.920 100,257 +0.03(+0.51%)
Mar 12, 2018 5.800 5.920 5.800 5.890 52,781 +0.13(+2.26%)
Mar 09, 2018 5.720 5.830 5.640 5.760 163,859 +0.01(+0.17%)
Mar 08, 2018 5.860 5.860 5.710 5.750 250,892 +0.07(+1.23%)
Mar 07, 2018 5.790 5.800 5.610 5.680 116,728 -0.25(-4.22%)
Mar 06, 2018 5.820 6.030 5.820 5.930 105,631 +0.17(+2.95%)
Mar 05, 2018 5.770 5.850 5.720 5.760 202,365 -0.14(-2.37%)
Mar 02, 2018 5.770 5.920 5.610 5.900 228,427 -0.02(-0.34%)
Mar 01, 2018 6.170 6.310 5.830 5.920 237,692 -0.26(-4.21%)
Feb 28, 2018 6.500 6.540 6.180 6.180 123,776 -0.33(-5.07%)
Feb 27, 2018 6.570 6.640 6.380 6.510 117,516 -0.12(-1.81%)
Feb 26, 2018 6.850 6.850 6.470 6.630 280,963 -0.15(-2.21%)
Feb 23, 2018 6.720 6.780 6.500 6.780 111,087 +0.06(+0.89%)
Feb 22, 2018 6.630 6.760 6.630 6.720 36,013 +0.05(+0.75%)
Feb 21, 2018 6.640 6.690 6.570 6.670 44,287 +0.09(+1.37%)
Feb 20, 2018 6.570 6.650 6.500 6.580 74,798 +0.01(+0.15%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.17(-2.52%)
Feb 15, 2018 6.820 6.860 6.680 6.740 42,743 -0.04(-0.59%)
Feb 14, 2018 6.750 6.800 6.540 6.780 63,632 -0.08(-1.17%)
Feb 13, 2018 6.610 6.860 6.610 6.860 145,842 +0.51(+8.03%)
Feb 12, 2018 6.310 6.530 6.300 6.350 169,860 +0.16(+2.58%)
Feb 09, 2018 6.290 6.290 5.990 6.190 149,330 +0.16(+2.65%)
Feb 08, 2018 6.430 6.020 6.030 154,605 -0.40(-6.22%)
Feb 07, 2018 6.510 6.600 6.430 6.430 207,994 +0.07(+1.10%)
Feb 06, 2018 5.890 6.390 5.840 6.360 294,029 +0.28(+4.61%)
Feb 05, 2018 6.490 6.500 5.700 6.080 515,684 -0.67(-9.93%)
Feb 02, 2018 6.940 6.950 6.740 6.750 119,667 -0.24(-3.43%)
Feb 01, 2018 7.040 7.080 6.930 6.990 70,960 -0.09(-1.27%)
Jan 31, 2018 7.180 7.240 7.030 7.080 72,830 -0.09(-1.26%)
Jan 30, 2018 7.270 7.290 7.110 7.170 123,795 -0.15(-2.05%)
Jan 29, 2018 7.160 7.360 7.160 7.320 244,540 +0.29(+4.13%)
Jan 26, 2018 7.060 7.070 6.960 7.030 56,683 +0.04(+0.57%)
Jan 25, 2018 6.960 7.070 6.910 6.990 82,490 -0.09(-1.27%)
Jan 24, 2018 6.990 7.100 6.970 7.080 151,882 +0.23(+3.36%)
Jan 23, 2018 6.920 7.050 6.780 6.850 333,069 +0.22(+3.32%)
Jan 22, 2018 6.670 6.750 6.570 6.630 339,717 -0.10(-1.49%)
Jan 19, 2018 6.850 6.980 6.680 6.730 641,088 -0.26(-3.72%)
Jan 12, 2018 6.990 6.990 6.990 0 +0.27(+4.02%)
Jan 11, 2018 6.830 6.830 6.640 6.720 143,983 -0.21(-3.03%)
Jan 10, 2018 7.000 7.020 6.910 6.930 119,850 -0.15(-2.12%)
Jan 09, 2018 7.150 7.150 7.010 7.080 131,434 -0.06(-0.84%)
Jan 08, 2018 7.060 7.140 6.950 7.140 199,978 +0.00(+0.00%)
Jan 05, 2018 6.900 7.170 6.900 7.140 138,103 +0.28(+4.08%)
Jan 04, 2018 6.970 6.970 6.800 6.860 82,626 -0.11(-1.58%)
Jan 03, 2018 6.950 7.000 6.830 6.970 94,196 -0.06(-0.85%)
Jan 02, 2018 6.840 7.060 6.840 7.030 118,628 +0.23(+3.38%)
Dec 29, 2017 6.800 6.800 6.800 0 +0.14(+2.10%)
Dec 28, 2017 6.810 6.810 6.660 6.660 78,392 -0.16(-2.35%)
Dec 27, 2017 6.780 6.850 6.770 6.820 112,382 +0.09(+1.34%)
Dec 22, 2017 6.870 6.890 6.700 6.730 121,402 -0.11(-1.61%)
Dec 21, 2017 6.920 6.920 6.800 6.840 143,557 -0.01(-0.15%)
Dec 20, 2017 6.840 6.880 6.780 6.850 136,881 +0.26(+3.95%)
Dec 19, 2017 6.500 6.740 6.500 6.590 227,214 +0.34(+5.44%)
Dec 18, 2017 6.070 6.270 6.070 6.250 224,277 +0.49(+8.51%)
Dec 15, 2017 5.840 5.840 5.740 5.760 62,785 -0.08(-1.37%)
Dec 14, 2017 5.810 5.930 5.810 5.840 113,712 +0.17(+3.00%)
Dec 13, 2017 5.540 5.730 5.540 5.670 84,669 +0.19(+3.47%)
Dec 12, 2017 5.550 5.550 5.470 5.480 75,404 -0.09(-1.62%)
Dec 11, 2017 5.640 5.650 5.510 5.570 202,904 -0.06(-1.15%)
Dec 08, 2017 5.570 5.710 5.550 5.635 113,000 +0.12(+2.27%)
Dec 07, 2017 5.350 5.590 5.350 5.510 144,209 +0.16(+2.99%)
Dec 06, 2017 5.320 5.360 5.220 5.350 248,380 -0.12(-2.19%)
Dec 05, 2017 5.770 5.770 5.160 5.470 556,270 -0.34(-5.85%)
Dec 04, 2017 6.080 6.100 5.790 5.810 151,011 -0.28(-4.60%)
Dec 01, 2017 6.170 6.170 6.040 6.090 101,560 -0.07(-1.14%)
Nov 30, 2017 6.020 6.230 5.970 6.160 155,651 +0.12(+1.99%)
Nov 29, 2017 6.090 6.120 5.980 6.040 166,466 -0.03(-0.49%)
Nov 28, 2017 6.150 6.200 6.010 6.070 344,993 -0.08(-1.30%)
Nov 27, 2017 6.000 6.160 6.000 6.150 212,888 +0.15(+2.50%)
Nov 24, 2017 6.060 6.130 5.970 6.000 188,375 +0.00(+0.00%)
Nov 23, 2017 5.890 6.010 5.880 6.000 70,612 +0.07(+1.18%)
Nov 22, 2017 5.970 6.010 5.920 5.930 139,600 +0.05(+0.85%)
Nov 21, 2017 5.850 6.000 5.820 5.880 264,007 +0.05(+0.86%)
Nov 20, 2017 5.690 5.990 5.660 5.830 233,672 +0.20(+3.55%)
Nov 17, 2017 5.710 5.710 5.600 5.630 78,798 -0.08(-1.40%)
Nov 16, 2017 5.770 5.770 5.660 5.710 159,211 -0.04(-0.70%)
Nov 15, 2017 5.680 5.750 5.560 5.750 346,485 -0.14(-2.38%)
Nov 14, 2017 6.080 6.080 5.800 5.890 195,259 -0.03(-0.51%)
Nov 13, 2017 5.810 5.970 5.730 5.920 559,187 -0.18(-2.95%)
Nov 10, 2017 6.000 6.100 5.840 6.100 455,642 +0.09(+1.50%)
Nov 09, 2017 6.020 6.120 5.860 6.010 540,392 +0.16(+2.74%)
Nov 08, 2017 5.650 5.850 5.650 5.850 173,365 +0.25(+4.46%)
Nov 07, 2017 5.680 5.690 5.565 5.600 202,988 -0.07(-1.23%)
Nov 06, 2017 5.450 5.680 5.450 5.670 177,998 +0.36(+6.78%)
Nov 03, 2017 5.190 5.320 5.190 5.310 167,939 +0.21(+4.12%)
Nov 02, 2017 5.250 5.340 5.090 5.100 300,667 +0.24(+4.94%)
Nov 01, 2017 4.910 5.000 4.830 4.860 122,326 +0.01(+0.21%)
Oct 31, 2017 4.700 4.910 4.700 4.850 125,509 +0.20(+4.30%)
Oct 30, 2017 4.730 4.800 4.550 4.650 325,722 -0.31(-6.25%)
Oct 27, 2017 4.660 5.050 4.660 4.960 202,037 +0.40(+8.77%)
Oct 26, 2017 4.400 4.640 4.370 4.560 298,670 +0.12(+2.70%)
Oct 25, 2017 4.510 4.550 4.410 4.440 234,059 -0.12(-2.63%)
Oct 24, 2017 4.610 4.620 4.510 4.560 153,043 -0.07(-1.51%)
Oct 23, 2017 4.690 4.720 4.580 4.630 215,079 -0.16(-3.34%)
Oct 20, 2017 4.850 4.900 4.760 4.790 157,397 -0.11(-2.24%)
Oct 19, 2017 4.880 4.910 4.800 4.900 107,959 +0.04(+0.82%)
Oct 18, 2017 4.770 4.930 4.770 4.860 117,192 +0.11(+2.32%)
Oct 17, 2017 4.880 4.880 4.710 4.750 218,174 -0.18(-3.65%)
Oct 16, 2017 4.980 5.030 4.910 4.930 102,842 -0.02(-0.40%)
Oct 13, 2017 4.920 5.020 4.900 4.950 195,024 +0.11(+2.27%)
Oct 12, 2017 4.760 4.870 4.760 4.840 128,269 +0.12(+2.54%)
Oct 11, 2017 4.730 4.740 4.640 4.720 124,223 -0.08(-1.67%)
Oct 10, 2017 4.800 4.810 4.640 4.800 293,829 -0.22(-4.38%)
Oct 06, 2017 4.930 5.040 4.910 5.020 280,765 +0.22(+4.58%)
Oct 05, 2017 4.730 4.840 4.710 4.800 149,075 +0.11(+2.35%)
Oct 04, 2017 4.680 4.720 4.630 4.690 268,775 +0.05(+1.08%)
Oct 03, 2017 4.640 4.700 4.610 4.640 204,281 +0.10(+2.20%)
Oct 02, 2017 4.500 4.600 4.500 4.540 269,184 +0.12(+2.71%)
Sep 29, 2017 4.410 4.440 4.360 4.420 118,322 +0.14(+3.27%)
Sep 28, 2017 4.150 4.290 4.150 4.280 119,659 +0.14(+3.38%)
Sep 27, 2017 4.140 4.140 137,463 +0.02(+0.49%)
Sep 26, 2017 4.030 4.130 4.030 4.120 94,625 +0.10(+2.49%)
Sep 25, 2017 4.180 4.180 3.800 4.020 419,169 -0.26(-6.07%)
Sep 22, 2017 4.340 4.380 4.270 4.280 193,702 -0.05(-1.15%)
Sep 21, 2017 4.380 4.380 4.320 4.330 158,516 -0.05(-1.14%)
Sep 20, 2017 4.440 4.530 4.360 4.380 276,418 -0.06(-1.35%)
Sep 19, 2017 4.370 4.450 4.370 4.440 138,041 +0.12(+2.78%)
Sep 18, 2017 4.300 4.410 4.260 4.320 205,872 +0.04(+0.93%)
Sep 15, 2017 4.080 4.320 4.080 4.280 154,267 +0.21(+5.16%)
Sep 14, 2017 4.170 4.170 4.070 4.070 111,861 -0.19(-4.46%)
Sep 13, 2017 4.300 4.300 4.240 4.260 135,421 -0.06(-1.39%)
Sep 12, 2017 4.260 4.340 4.250 4.320 202,745 +0.13(+3.10%)
Sep 11, 2017 4.020 4.250 4.020 4.190 249,155 +0.26(+6.62%)
Sep 08, 2017 3.990 4.000 3.920 3.930 42,720 -0.03(-0.76%)
Sep 07, 2017 3.910 4.010 3.910 3.960 110,179 +0.21(+5.60%)
Sep 06, 2017 3.750 3.830 3.730 3.750 95,545 +0.09(+2.46%)
Sep 05, 2017 3.740 3.760 3.610 3.660 109,910 -0.14(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.