Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.450 5.510 5.410 5.510 14,535 -0.01(-0.18%)
Aug 30, 2022 5.610 5.610 5.500 5.520 13,739 -0.13(-2.30%)
Aug 29, 2022 5.750 5.750 5.610 5.650 19,851 -0.15(-2.59%)
Aug 26, 2022 5.750 5.800 5.650 5.800 35,973 +0.05(+0.87%)
Aug 25, 2022 5.750 5.860 5.750 5.750 10,241 +0.00(+0.00%)
Aug 24, 2022 5.840 5.860 5.740 5.750 20,665 -0.06(-1.03%)
Aug 23, 2022 5.750 5.850 5.750 5.810 36,662 +0.06(+1.04%)
Aug 22, 2022 5.820 5.920 5.750 5.750 87,461 -0.16(-2.71%)
Aug 19, 2022 5.950 5.950 5.820 5.910 35,764 -0.06(-1.01%)
Aug 18, 2022 6.000 6.050 5.970 5.970 21,900 -0.02(-0.33%)
Aug 17, 2022 6.030 6.070 5.990 5.990 16,424 -0.11(-1.80%)
Aug 16, 2022 6.090 6.170 6.000 6.100 34,016 -0.02(-0.33%)
Aug 15, 2022 6.280 6.280 6.120 6.120 13,525 -0.04(-0.65%)
Aug 12, 2022 6.240 6.290 6.150 6.160 9,825 -0.02(-0.32%)
Aug 11, 2022 6.200 6.350 6.170 6.180 29,312 +0.02(+0.32%)
Aug 10, 2022 6.270 6.270 6.160 6.160 4,998 -0.01(-0.16%)
Aug 09, 2022 6.230 6.230 6.090 6.170 9,815 -0.02(-0.32%)
Aug 08, 2022 6.300 6.300 6.030 6.190 20,749 -0.11(-1.75%)
Aug 05, 2022 6.310 6.370 6.270 6.300 15,246 +0.04(+0.64%)
Aug 04, 2022 6.360 6.400 6.250 6.260 20,402 -0.03(-0.48%)
Aug 03, 2022 6.300 6.340 6.200 6.290 23,485 +0.12(+1.94%)
Aug 02, 2022 6.030 6.230 5.910 6.170 51,894 +0.17(+2.83%)
Jul 29, 2022 6.000 0 +0.00(+0.00%)
Jul 28, 2022 5.900 6.060 5.900 6.000 14,609 +0.05(+0.84%)
Jul 27, 2022 5.940 6.020 5.940 5.950 16,116 -0.11(-1.82%)
Jul 26, 2022 6.190 6.270 6.010 6.060 107,932 -0.06(-0.98%)
Jul 25, 2022 6.150 6.170 6.030 6.120 7,827 -0.06(-0.97%)
Jul 22, 2022 6.110 6.190 6.110 6.180 11,239 +0.17(+2.83%)
Jul 21, 2022 5.910 6.190 5.910 6.010 76,265 +0.01(+0.17%)
Jul 20, 2022 6.240 6.240 5.960 6.000 24,507 -0.20(-3.23%)
Jul 19, 2022 6.250 6.260 6.020 6.200 20,543 -0.05(-0.80%)
Jul 18, 2022 6.000 6.250 5.980 6.250 10,158 +0.25(+4.17%)
Jul 15, 2022 6.000 6.030 5.950 6.000 6,586 +0.00(+0.00%)
Jul 14, 2022 6.080 6.150 5.850 6.000 34,154 +0.03(+0.50%)
Jul 13, 2022 6.070 6.230 5.900 5.970 20,297 -0.44(-6.86%)
Jul 12, 2022 6.240 6.410 6.060 6.410 18,970 +0.26(+4.23%)
Jul 11, 2022 5.850 6.170 5.770 6.150 41,359 +0.26(+4.41%)
Jul 08, 2022 5.920 6.020 5.830 5.890 14,583 -0.11(-1.83%)
Jul 07, 2022 5.890 6.050 5.890 6.000 80,054 +0.18(+3.09%)
Jul 06, 2022 6.110 6.110 5.790 5.820 30,691 -0.29(-4.75%)
Jul 05, 2022 5.920 6.350 5.920 6.110 52,980 -0.14(-2.24%)
Jul 04, 2022 6.060 6.280 6.060 6.250 9,516 +0.05(+0.81%)
Jun 30, 2022 6.200 0 +0.36(+6.16%)
Jun 29, 2022 5.700 5.850 5.670 5.840 24,002 +0.10(+1.74%)
Jun 28, 2022 5.620 5.800 5.530 5.740 26,742 +0.14(+2.50%)
Jun 27, 2022 5.560 5.620 5.500 5.600 38,548 +0.03(+0.54%)
Jun 24, 2022 5.610 5.650 5.560 5.570 11,783 -0.03(-0.54%)
Jun 23, 2022 5.550 5.610 5.460 5.600 117,804 +0.15(+2.75%)
Jun 22, 2022 5.490 5.500 5.290 5.450 35,581 -0.02(-0.37%)
Jun 21, 2022 5.640 5.640 5.450 5.470 43,650 -0.03(-0.55%)
Jun 20, 2022 5.820 5.820 5.480 5.500 140,695 +0.16(+3.00%)
Jun 17, 2022 5.180 5.360 5.180 5.340 24,999 +0.20(+3.89%)
Jun 16, 2022 5.360 5.360 5.130 5.140 60,667 -0.18(-3.38%)
Jun 15, 2022 5.320 5.440 5.320 5.320 47,278 -0.03(-0.56%)
Jun 14, 2022 5.650 5.650 5.350 5.350 38,988 -0.18(-3.25%)
Jun 13, 2022 5.740 5.740 5.500 5.530 59,263 -0.24(-4.16%)
Jun 10, 2022 5.810 5.830 5.620 5.770 29,180 -0.04(-0.69%)
Jun 09, 2022 6.190 6.190 5.760 5.810 124,367 -0.31(-5.07%)
Jun 08, 2022 6.400 6.540 6.110 6.120 93,019 -0.52(-7.83%)
Jun 07, 2022 6.760 6.760 6.570 6.640 12,880 -0.10(-1.48%)
Jun 06, 2022 6.700 6.790 6.670 6.740 27,451 +0.08(+1.20%)
Jun 03, 2022 6.950 6.950 6.660 6.660 75,076 -0.29(-4.17%)
Jun 02, 2022 7.010 7.040 6.890 6.950 48,876 -0.06(-0.86%)
Jun 01, 2022 6.750 7.030 6.720 7.010 22,453 +0.17(+2.49%)
May 31, 2022 6.840 6.850 6.760 6.840 19,162 -0.15(-2.15%)
May 30, 2022 6.860 7.050 6.830 6.990 35,889 +0.22(+3.25%)
May 27, 2022 6.520 6.830 6.520 6.770 21,494 +0.12(+1.80%)
May 26, 2022 6.590 6.650 6.500 6.650 27,181 +0.16(+2.47%)
May 25, 2022 6.420 6.500 6.390 6.490 22,855 +0.07(+1.09%)
May 24, 2022 6.550 6.550 6.390 6.420 25,881 -0.11(-1.68%)
May 20, 2022 6.530 0 +0.03(+0.46%)
May 19, 2022 6.320 6.500 6.320 6.500 38,468 +0.00(+0.00%)
May 18, 2022 6.380 6.500 6.360 6.500 19,035 +0.00(+0.00%)
May 17, 2022 6.490 6.550 6.410 6.500 30,149 +0.04(+0.62%)
May 16, 2022 6.300 6.520 6.260 6.460 36,463 +0.10(+1.57%)
May 13, 2022 6.220 6.400 6.220 6.360 24,134 +0.17(+2.75%)
May 12, 2022 6.000 6.190 6.000 6.190 42,816 +0.12(+1.98%)
May 11, 2022 6.190 6.220 6.030 6.070 30,445 -0.14(-2.25%)
May 10, 2022 6.250 6.250 6.110 6.210 34,200 +0.02(+0.32%)
May 09, 2022 6.360 6.360 6.100 6.190 74,216 -0.23(-3.58%)
May 06, 2022 6.490 6.490 6.350 6.420 67,360 -0.13(-1.98%)
May 05, 2022 6.600 6.600 6.440 6.550 31,274 -0.02(-0.30%)
May 04, 2022 6.500 6.600 6.450 6.570 34,435 +0.02(+0.31%)
May 03, 2022 6.470 6.590 6.470 6.550 37,093 -0.04(-0.61%)
May 02, 2022 6.710 6.730 6.500 6.590 78,970 -0.07(-1.05%)
Apr 29, 2022 6.590 6.670 6.560 6.660 27,649 +0.14(+2.15%)
Apr 28, 2022 6.570 6.630 6.450 6.520 98,837 -0.07(-1.06%)
Apr 27, 2022 6.610 6.670 6.570 6.590 31,596 -0.11(-1.64%)
Apr 26, 2022 6.710 6.800 6.630 6.700 58,463 -0.05(-0.74%)
Apr 25, 2022 6.800 6.810 6.700 6.750 59,102 -0.06(-0.88%)
Apr 22, 2022 6.930 6.950 6.810 6.810 75,580 -0.10(-1.45%)
Apr 21, 2022 7.020 7.020 6.910 6.910 32,929 -0.08(-1.14%)
Apr 20, 2022 7.060 7.070 6.990 6.990 20,341 -0.04(-0.57%)
Apr 19, 2022 6.890 7.130 6.890 7.030 23,784 +0.14(+2.03%)
Apr 18, 2022 6.920 6.930 6.880 6.890 52,540 -0.11(-1.57%)
Apr 14, 2022 7.000 0 -0.05(-0.71%)
Apr 13, 2022 6.980 7.050 6.960 7.050 15,676 +0.05(+0.71%)
Apr 12, 2022 6.910 7.010 6.910 7.000 32,446 +0.00(+0.00%)
Apr 11, 2022 7.000 7.000 6.970 7.000 18,487 +0.00(+0.00%)
Apr 08, 2022 6.990 7.010 6.980 7.000 26,357 -0.01(-0.14%)
Apr 07, 2022 7.110 7.230 7.000 7.010 40,125 -0.07(-0.99%)
Apr 06, 2022 7.100 7.100 7.030 7.080 30,682 +0.00(+0.00%)
Apr 05, 2022 7.230 7.230 7.080 7.080 29,243 -0.10(-1.39%)
Apr 04, 2022 7.260 7.300 7.120 7.180 76,478 -0.07(-0.97%)
Apr 01, 2022 7.360 7.400 7.250 7.250 15,071 -0.01(-0.14%)
Mar 31, 2022 7.260 7.300 7.260 7.260 26,184 -0.09(-1.22%)
Mar 30, 2022 7.500 7.500 7.300 7.350 6,937 -0.13(-1.74%)
Mar 29, 2022 7.390 7.520 7.260 7.480 44,740 +0.22(+3.03%)
Mar 28, 2022 7.300 7.390 7.250 7.260 12,644 -0.04(-0.55%)
Mar 25, 2022 7.110 7.350 7.110 7.300 9,942 +0.10(+1.39%)
Mar 24, 2022 7.120 7.300 7.060 7.200 51,238 +0.05(+0.70%)
Mar 23, 2022 7.350 7.350 7.150 7.150 27,929 -0.25(-3.38%)
Mar 22, 2022 7.600 7.600 7.400 7.400 19,576 -0.08(-1.07%)
Mar 21, 2022 7.500 7.710 7.480 7.480 71,959 -0.06(-0.80%)
Mar 18, 2022 7.500 7.600 7.440 7.540 39,039 +0.04(+0.53%)
Mar 17, 2022 7.400 7.520 7.380 7.500 31,035 +0.19(+2.60%)
Mar 16, 2022 7.260 7.440 7.260 7.310 28,431 -0.07(-0.95%)
Mar 15, 2022 7.260 7.380 7.190 7.380 34,060 +0.19(+2.64%)
Mar 14, 2022 7.110 7.450 7.110 7.190 36,981 +0.11(+1.55%)
Mar 11, 2022 7.070 7.220 7.050 7.080 45,394 -0.12(-1.67%)
Mar 10, 2022 6.910 7.240 6.910 7.200 30,193 +0.15(+2.13%)
Mar 09, 2022 6.850 7.060 6.830 7.050 467,404 +0.19(+2.77%)
Mar 08, 2022 7.180 7.180 6.820 6.860 98,983 -0.17(-2.42%)
Mar 07, 2022 7.110 7.150 6.980 7.030 41,915 -0.14(-1.95%)
Mar 04, 2022 7.240 7.330 7.150 7.170 51,779 -0.03(-0.42%)
Mar 03, 2022 7.130 7.250 7.100 7.200 5,390 +0.08(+1.12%)
Mar 02, 2022 7.100 7.200 7.100 7.120 15,255 -0.01(-0.14%)
Mar 01, 2022 7.080 7.220 7.030 7.130 15,399 +0.02(+0.28%)
Feb 28, 2022 7.190 7.230 7.110 7.110 25,605 -0.04(-0.56%)
Feb 25, 2022 7.080 7.250 7.120 7.150 17,220 -0.05(-0.69%)
Feb 24, 2022 7.020 7.260 7.000 7.200 57,008 -0.05(-0.69%)
Feb 23, 2022 7.280 7.360 7.240 7.250 26,140 -0.03(-0.41%)
Feb 22, 2022 7.310 7.390 7.230 7.280 36,542 -0.03(-0.41%)
Feb 18, 2022 7.310 0 -0.02(-0.27%)
Feb 17, 2022 7.400 7.460 7.320 7.330 41,398 -0.10(-1.35%)
Feb 16, 2022 7.490 7.490 7.420 7.430 7,018 -0.04(-0.54%)
Feb 15, 2022 7.520 7.530 7.390 7.470 19,859 -0.03(-0.40%)
Feb 14, 2022 7.480 7.550 7.380 7.500 50,389 +0.04(+0.54%)
Feb 11, 2022 7.600 7.680 7.420 7.460 43,988 -0.12(-1.58%)
Feb 10, 2022 7.710 7.710 7.470 7.580 27,800 -0.11(-1.43%)
Feb 09, 2022 7.750 7.770 7.600 7.690 51,712 +0.02(+0.26%)
Feb 08, 2022 7.460 7.700 7.460 7.670 10,246 +0.08(+1.05%)
Feb 07, 2022 7.500 7.610 7.430 7.590 41,147 +0.04(+0.53%)
Feb 04, 2022 7.570 7.630 7.500 7.550 35,542 -0.02(-0.26%)
Feb 03, 2022 7.630 7.680 7.570 22,709 -0.06(-0.79%)
Feb 02, 2022 7.670 7.670 7.530 7.630 21,164 -0.06(-0.78%)
Feb 01, 2022 7.650 7.750 7.570 7.690 57,807 +0.14(+1.85%)
Jan 31, 2022 7.480 7.700 7.480 7.550 79,241 +0.05(+0.67%)
Jan 28, 2022 7.450 7.580 7.450 7.500 24,807 +0.05(+0.67%)
Jan 27, 2022 7.580 7.650 7.450 7.450 21,158 -0.14(-1.84%)
Jan 26, 2022 7.440 7.590 7.400 7.590 20,613 +0.09(+1.20%)
Jan 25, 2022 7.450 7.520 7.300 7.500 24,175 +0.00(+0.00%)
Jan 24, 2022 7.450 7.500 7.190 7.500 71,727 +0.09(+1.21%)
Jan 21, 2022 7.590 7.590 7.410 7.410 58,208 -0.14(-1.85%)
Jan 20, 2022 7.510 7.730 7.510 7.550 41,713 -0.06(-0.79%)
Jan 19, 2022 7.600 7.730 7.590 7.610 38,622 -0.05(-0.65%)
Jan 18, 2022 7.480 7.680 7.480 7.660 57,802 +0.09(+1.19%)
Jan 17, 2022 7.440 7.630 7.390 7.570 38,616 +0.18(+2.44%)
Jan 14, 2022 7.200 7.420 7.200 7.390 35,485 +0.09(+1.23%)
Jan 13, 2022 7.500 7.550 7.260 7.300 74,520 -0.18(-2.41%)
Jan 12, 2022 7.600 7.600 7.400 7.480 64,363 -0.17(-2.22%)
Jan 11, 2022 7.500 7.670 7.480 7.650 72,585 +0.20(+2.68%)
Jan 10, 2022 7.500 7.500 7.330 7.450 43,314 +0.10(+1.36%)
Jan 07, 2022 7.070 7.490 7.050 7.350 63,827 +0.31(+4.40%)
Jan 06, 2022 7.040 7.170 6.900 7.040 82,758 +0.18(+2.62%)
Jan 05, 2022 7.000 7.010 6.860 6.860 22,070 -0.15(-2.14%)
Jan 04, 2022 7.020 7.040 6.890 7.010 41,856 +0.03(+0.43%)
Dec 31, 2021 6.980 6.980 6.980 0 -0.02(-0.29%)
Dec 30, 2021 6.990 7.090 6.940 7.000 36,851 +0.03(+0.43%)
Dec 29, 2021 6.820 6.980 6.820 6.970 27,403 +0.13(+1.90%)
Dec 24, 2021 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 23, 2021 6.770 6.880 6.770 6.840 21,421 -0.05(-0.73%)
Dec 22, 2021 6.790 6.930 6.770 6.890 37,119 +0.10(+1.47%)
Dec 21, 2021 6.800 6.850 6.710 6.790 70,646 -0.04(-0.59%)
Dec 20, 2021 6.820 6.880 6.790 6.830 24,729 -0.16(-2.29%)
Dec 17, 2021 6.760 7.000 6.760 6.990 41,986 +0.05(+0.72%)
Dec 16, 2021 6.730 6.940 6.730 6.940 39,415 +0.19(+2.81%)
Dec 15, 2021 6.890 6.890 6.690 6.750 48,174 -0.12(-1.75%)
Dec 14, 2021 6.930 6.950 6.800 6.870 49,104 -0.08(-1.15%)
Dec 13, 2021 7.000 7.020 6.860 6.950 39,036 +0.00(+0.00%)
Dec 10, 2021 6.940 7.020 6.860 6.950 34,077 +0.04(+0.58%)
Dec 09, 2021 6.990 7.030 6.910 6.910 22,567 -0.08(-1.14%)
Dec 08, 2021 7.020 7.120 6.940 6.990 117,355 -0.11(-1.55%)
Dec 07, 2021 7.020 7.260 7.020 7.100 28,486 -0.01(-0.14%)
Dec 06, 2021 6.990 7.250 6.980 7.110 65,587 +0.12(+1.72%)
Dec 03, 2021 7.000 7.030 6.900 6.990 40,991 -0.04(-0.57%)
Dec 02, 2021 6.990 7.040 6.880 7.030 36,967 +0.04(+0.57%)
Dec 01, 2021 7.080 7.080 6.750 6.990 104,398 +0.14(+2.04%)
Nov 30, 2021 7.060 7.060 6.740 6.850 62,125 -0.14(-2.00%)
Nov 29, 2021 7.030 7.090 6.940 6.990 41,881 -0.17(-2.37%)
Nov 26, 2021 7.060 7.200 7.000 7.160 54,151 -0.13(-1.78%)
Nov 25, 2021 7.350 7.360 7.250 7.290 20,313 -0.06(-0.82%)
Nov 24, 2021 7.350 7.390 7.280 7.350 10,794 -0.04(-0.54%)
Nov 23, 2021 7.500 7.550 7.370 7.390 45,823 -0.11(-1.47%)
Nov 22, 2021 7.550 7.600 7.460 7.500 73,232 -0.02(-0.27%)
Nov 19, 2021 7.530 7.580 7.360 7.520 66,483 -0.01(-0.13%)
Nov 18, 2021 7.480 7.570 7.500 7.530 37,859 +0.01(+0.13%)
Nov 17, 2021 7.600 7.640 7.400 7.520 36,927 -0.06(-0.79%)
Nov 16, 2021 7.570 7.620 7.460 7.580 71,680 +0.03(+0.40%)
Nov 15, 2021 7.450 7.680 7.360 7.550 129,398 +0.08(+1.07%)
Nov 12, 2021 7.080 7.470 7.020 7.470 258,115 +0.44(+6.26%)
Nov 11, 2021 6.790 7.120 6.710 7.030 225,702 +0.40(+6.03%)
Nov 10, 2021 6.540 6.640 6.630 58,757 +0.02(+0.30%)
Nov 09, 2021 6.710 6.750 6.570 6.610 41,268 -0.09(-1.34%)
Nov 08, 2021 6.550 6.710 6.500 6.700 98,543 +0.11(+1.67%)
Nov 05, 2021 6.730 6.730 6.570 6.590 121,475 -0.14(-2.08%)
Nov 04, 2021 6.750 6.800 6.660 6.730 62,034 -0.02(-0.30%)
Nov 03, 2021 6.910 6.910 6.700 6.750 36,426 -0.16(-2.32%)
Nov 02, 2021 6.700 6.910 6.700 6.910 37,206 +0.16(+2.37%)
Nov 01, 2021 6.700 6.750 6.660 6.750 39,542 +0.07(+1.05%)
Oct 29, 2021 6.700 6.760 6.680 6.680 29,592 -0.09(-1.33%)
Oct 28, 2021 6.620 6.780 6.620 6.770 46,592 +0.12(+1.80%)
Oct 27, 2021 6.620 6.850 6.630 6.650 54,320 -0.04(-0.60%)
Oct 26, 2021 6.780 6.690 81,692 -0.12(-1.76%)
Oct 25, 2021 6.890 6.990 6.760 6.810 80,537 -0.11(-1.59%)
Oct 22, 2021 7.010 7.010 6.850 6.920 142,383 -0.09(-1.28%)
Oct 21, 2021 7.140 7.150 7.010 7.010 90,298 -0.11(-1.54%)
Oct 20, 2021 7.260 7.280 7.120 7.120 62,264 -0.18(-2.47%)
Oct 19, 2021 7.320 7.330 7.120 7.300 124,905 -0.09(-1.22%)
Oct 18, 2021 7.210 7.480 7.150 7.390 70,047 +0.18(+2.50%)
Oct 15, 2021 7.170 7.240 7.100 7.210 56,354 +0.04(+0.56%)
Oct 14, 2021 7.220 7.340 7.130 7.170 43,911 -0.03(-0.42%)
Oct 13, 2021 7.190 7.250 7.100 7.200 50,875 +0.12(+1.69%)
Oct 12, 2021 7.150 7.260 7.070 7.080 69,051 +0.01(+0.14%)
Oct 08, 2021 7.070 7.070 7.070 0 -0.04(-0.56%)
Oct 07, 2021 7.110 7.260 7.110 7.110 40,854 -0.10(-1.39%)
Oct 06, 2021 7.160 7.210 7.080 7.210 67,045 -0.01(-0.14%)
Oct 05, 2021 7.130 7.330 7.130 7.220 38,980 -0.04(-0.55%)
Oct 04, 2021 7.170 7.260 7.070 7.260 53,687 +0.09(+1.26%)
Oct 01, 2021 7.350 7.370 7.170 7.170 61,613 -0.27(-3.63%)
Sep 30, 2021 7.390 7.520 7.370 7.440 23,656 +0.06(+0.81%)
Sep 29, 2021 7.320 7.440 7.320 7.380 20,987 +0.00(+0.00%)
Sep 28, 2021 7.430 7.530 7.370 7.380 39,215 -0.04(-0.54%)
Sep 27, 2021 7.240 7.430 7.240 7.420 31,610 +0.07(+0.95%)
Sep 24, 2021 7.210 7.350 7.200 7.350 27,180 +0.02(+0.27%)
Sep 23, 2021 7.370 7.450 7.250 7.330 67,188 -0.02(-0.27%)
Sep 22, 2021 7.200 7.370 7.200 7.350 26,113 +0.04(+0.55%)
Sep 21, 2021 7.170 7.310 7.140 7.310 52,151 +0.20(+2.81%)
Sep 20, 2021 7.190 7.330 7.000 7.110 75,351 -0.34(-4.56%)
Sep 17, 2021 7.450 7.450 7.240 7.450 68,631 -0.06(-0.80%)
Sep 16, 2021 7.400 7.520 7.400 7.510 39,154 +0.10(+1.35%)
Sep 15, 2021 7.240 7.440 7.160 7.410 43,763 +0.12(+1.65%)
Sep 14, 2021 7.300 7.360 7.240 7.290 42,176 +0.00(+0.00%)
Sep 13, 2021 7.250 7.290 7.160 7.290 36,736 +0.04(+0.55%)
Sep 10, 2021 7.280 7.320 7.200 7.250 24,382 -0.02(-0.28%)
Sep 09, 2021 7.270 7.280 7.150 7.270 97,423 -0.07(-0.95%)
Sep 08, 2021 7.400 7.410 7.310 7.340 39,221 -0.07(-0.94%)
Sep 07, 2021 7.450 7.470 7.360 7.410 37,075 -0.10(-1.33%)
Sep 03, 2021 7.510 7.510 7.510 0 +0.01(+0.13%)
Sep 02, 2021 7.440 7.520 7.400 7.500 30,987 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.