Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.150 8.150 8.150 8.150 1,166 +0.00(+0.00%)
Aug 30, 2007 8.000 8.150 7.110 8.150 11,386 +0.14(+1.75%)
Aug 29, 2007 8.480 8.500 8.000 8.010 1,405 +0.01(+0.12%)
Aug 28, 2007 8.000 8.000 8.000 8.000 1,140 +0.00(+0.00%)
Aug 27, 2007 8.250 8.260 8.000 8.000 1,080 -0.26(-3.15%)
Aug 24, 2007 8.260 8.260 8.260 8.260 725 +0.00(+0.00%)
Aug 23, 2007 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Aug 22, 2007 8.250 8.260 8.250 8.260 334 +0.01(+0.12%)
Aug 21, 2007 8.300 8.300 8.250 8.250 1,484 +0.00(+0.00%)
Aug 20, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 17, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 16, 2007 8.300 8.300 8.250 8.250 2,477 -0.95(-10.33%)
Aug 15, 2007 9.000 9.200 9.000 9.200 500 +0.80(+9.52%)
Aug 14, 2007 9.240 9.240 8.400 8.400 1,070 -0.35(-4.00%)
Aug 13, 2007 8.750 8.750 8.750 8.750 1,204 -0.35(-3.85%)
Aug 10, 2007 8.380 9.100 8.380 9.100 2,861 +0.11(+1.22%)
Aug 09, 2007 8.350 9.210 8.350 8.990 5,248 -0.21(-2.28%)
Aug 08, 2007 9.100 9.200 9.100 9.200 580 -0.05(-0.54%)
Aug 07, 2007 9.000 9.250 8.350 9.250 3,040 +0.17(+1.87%)
Aug 06, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 03, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 02, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Aug 01, 2007 8.310 9.080 8.310 9.080 4,108 -0.07(-0.77%)
Jul 31, 2007 8.280 9.270 8.270 9.150 2,221 +0.16(+1.78%)
Jul 30, 2007 8.050 8.990 8.050 8.990 1,089 +0.10(+1.12%)
Jul 27, 2007 8.890 8.890 8.890 8.890 108 +0.08(+0.91%)
Jul 26, 2007 8.800 8.810 8.500 8.810 32,369 -0.24(-2.65%)
Jul 25, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 24, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 23, 2007 8.360 9.090 8.350 9.050 18,573 +0.22(+2.49%)
Jul 20, 2007 8.350 8.830 8.350 8.830 21,784 +0.53(+6.39%)
Jul 19, 2007 8.400 8.400 8.250 8.300 4,592 -0.10(-1.19%)
Jul 18, 2007 8.310 8.420 8.310 8.400 719 -0.14(-1.64%)
Jul 17, 2007 8.510 8.550 8.510 8.540 782 -0.05(-0.58%)
Jul 16, 2007 8.530 8.590 8.400 8.590 1,724 -0.29(-3.27%)
Jul 13, 2007 8.460 8.880 8.050 8.880 5,731 +0.28(+3.26%)
Jul 12, 2007 8.400 8.600 8.400 8.600 6,388 +0.60(+7.50%)
Jul 11, 2007 8.200 8.200 8.000 8.000 558 -0.25(-3.03%)
Jul 10, 2007 8.250 8.250 8.250 8.250 2,122 +0.00(+0.00%)
Jul 09, 2007 8.450 8.500 8.250 8.250 5,451 -0.35(-4.07%)
Jul 06, 2007 8.700 8.870 8.500 8.600 4,587 -0.37(-4.12%)
Jul 05, 2007 8.640 8.970 8.640 8.970 3,055 -0.13(-1.43%)
Jul 03, 2007 8.930 9.100 8.750 9.100 10,218 +0.18(+2.02%)
Jul 02, 2007 8.920 8.920 8.920 8.920 208 +0.00(+0.00%)
Jun 29, 2007 8.920 8.920 8.920 8.920 208 -0.23(-2.51%)
Jun 28, 2007 9.150 9.150 9.150 9.150 40 +0.00(+0.00%)
Jun 27, 2007 8.950 9.150 8.920 9.150 522 +0.00(+0.00%)
Jun 26, 2007 8.900 9.150 8.900 9.150 1,076 +0.25(+2.81%)
Jun 25, 2007 8.880 9.500 8.880 8.900 9,642 -0.20(-2.20%)
Jun 22, 2007 9.100 9.100 9.100 9.100 86 +0.00(+0.00%)
Jun 21, 2007 8.720 9.470 8.660 9.100 20,242 +0.44(+5.08%)
Jun 20, 2007 9.500 9.500 8.660 8.660 8,530 -0.60(-6.48%)
Jun 19, 2007 9.260 9.500 9.260 9.260 2,000 -0.09(-0.96%)
Jun 18, 2007 9.350 9.350 9.350 9.350 317 -0.40(-4.10%)
Jun 15, 2007 9.120 9.750 9.120 9.750 1,796 +0.25(+2.63%)
Jun 14, 2007 9.100 9.500 9.100 9.500 6,385 +0.43(+4.74%)
Jun 13, 2007 9.070 9.070 9.070 9.070 375 +0.01(+0.11%)
Jun 12, 2007 9.500 9.950 9.060 9.060 10,577 -0.94(-9.40%)
Jun 11, 2007 9.200 10.00 8.600 10.00 6,241 +0.75(+8.11%)
Jun 08, 2007 9.250 9.250 9.250 9.250 1,570 +0.00(+0.00%)
Jun 07, 2007 9.570 9.570 9.250 9.250 559 -0.60(-6.09%)
Jun 06, 2007 9.570 9.850 9.570 9.850 404 +0.00(+0.00%)
Jun 05, 2007 9.850 9.850 9.850 9.850 240 +0.00(+0.00%)
Jun 04, 2007 9.850 9.850 9.850 9.850 451 -0.15(-1.50%)
Jun 01, 2007 9.200 10.00 9.190 10.00 1,368 +0.00(+0.00%)
May 31, 2007 9.510 10.00 9.410 10.00 33,983 +0.49(+5.15%)
May 30, 2007 9.400 9.510 9.400 9.510 1,204 +0.01(+0.11%)
May 29, 2007 9.300 9.500 9.300 9.500 1,524 +0.20(+2.15%)
May 25, 2007 9.220 9.300 9.170 9.300 15,176 -0.31(-3.23%)
May 24, 2007 9.160 9.620 9.160 9.610 3,187 +0.06(+0.63%)
May 23, 2007 9.050 9.550 9.050 9.550 8,433 -0.15(-1.55%)
May 22, 2007 9.670 9.780 9.500 9.700 8,503 -0.30(-3.00%)
May 21, 2007 10.00 10.00 10.00 10.00 22,487 +0.00(+0.00%)
May 18, 2007 10.00 10.00 10.00 10.00 22,487 -0.01(-0.10%)
May 17, 2007 10.01 10.10 10.00 10.01 16,888 +0.01(+0.10%)
May 16, 2007 10.01 10.01 10.00 10.00 2,143 -0.15(-1.48%)
May 15, 2007 10.26 10.26 9.800 10.15 1,920 -0.53(-4.96%)
May 14, 2007 10.68 10.68 10.68 10.68 175 -0.02(-0.19%)
May 11, 2007 10.00 10.70 10.00 10.70 173,881 +0.72(+7.21%)
May 10, 2007 9.980 9.980 9.980 9.980 15 +0.00(+0.00%)
May 09, 2007 10.29 10.29 9.980 9.980 269 +0.13(+1.32%)
May 08, 2007 9.750 9.850 9.670 9.850 9,925 -0.06(-0.61%)
May 07, 2007 9.950 10.00 9.900 9.910 23,900 -0.10(-1.00%)
May 04, 2007 10.00 10.01 10.00 10.01 1,730 +0.06(+0.60%)
May 03, 2007 9.960 9.960 9.950 9.950 6,010 -0.30(-2.93%)
May 02, 2007 10.25 10.25 10.25 10.25 200 +0.10(+0.99%)
May 01, 2007 10.15 10.15 10.15 10.15 1,000 -0.15(-1.46%)
Apr 30, 2007 10.02 10.40 10.02 10.30 32,200 +0.43(+4.36%)
Apr 27, 2007 10.15 10.15 9.870 9.870 3,165 -0.28(-2.76%)
Apr 26, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 25, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 24, 2007 9.850 10.16 9.850 10.15 32,000 +0.25(+2.53%)
Apr 23, 2007 9.810 10.18 9.810 9.900 51,100 -0.24(-2.37%)
Apr 20, 2007 10.00 10.14 10.00 10.14 2,000 -0.01(-0.10%)
Apr 19, 2007 10.18 10.18 10.10 10.15 54,120 -0.03(-0.29%)
Apr 18, 2007 10.18 10.18 10.10 10.18 1,750 +0.07(+0.69%)
Apr 17, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Apr 16, 2007 10.40 10.40 10.11 10.11 1,600 -0.34(-3.25%)
Apr 13, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 12, 2007 9.610 10.45 9.610 10.45 8,600 +0.45(+4.50%)
Apr 11, 2007 10.00 10.00 10.00 10.00 1,500 -0.49(-4.67%)
Apr 10, 2007 9.500 10.49 9.250 10.49 63,725 +0.09(+0.87%)
Apr 09, 2007 9.800 10.40 9.300 10.40 9,490 +0.15(+1.46%)
Apr 05, 2007 10.25 10.25 10.25 10.25 255 +0.15(+1.49%)
Apr 04, 2007 10.10 10.10 10.10 10.10 308 -0.15(-1.46%)
Apr 03, 2007 10.48 10.48 10.25 10.25 4,300 +0.20(+1.99%)
Apr 02, 2007 9.900 10.05 9.900 10.05 1,505 -0.15(-1.47%)
Mar 30, 2007 10.20 10.20 10.20 10.20 2,524 -0.02(-0.20%)
Mar 29, 2007 10.22 10.22 10.22 10.22 3,336 +0.07(+0.69%)
Mar 28, 2007 9.900 10.15 9.900 10.15 31,600 +0.35(+3.57%)
Mar 27, 2007 9.800 9.800 9.800 9.800 270 +0.00(+0.00%)
Mar 26, 2007 9.850 9.850 9.800 9.800 8,500 -0.20(-2.00%)
Mar 23, 2007 9.830 10.00 9.830 10.00 29,300 +0.15(+1.52%)
Mar 22, 2007 9.560 9.850 9.560 9.850 1,855 +0.00(+0.00%)
Mar 21, 2007 9.850 9.850 9.850 9.850 8,352 -0.05(-0.51%)
Mar 20, 2007 9.930 9.930 9.900 9.900 15,500 +0.00(+0.00%)
Mar 19, 2007 9.900 9.900 9.900 9.900 2,765 +0.00(+0.00%)
Mar 16, 2007 9.900 9.900 9.900 9.900 420 +0.37(+3.88%)
Mar 15, 2007 9.820 9.820 9.530 9.530 12,050 -0.34(-3.44%)
Mar 14, 2007 9.500 9.870 9.500 9.870 5,700 -0.08(-0.80%)
Mar 13, 2007 9.650 9.960 9.650 9.950 5,000 +0.05(+0.51%)
Mar 12, 2007 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Mar 09, 2007 9.650 10.00 9.650 9.900 4,310 +0.26(+2.70%)
Mar 08, 2007 9.250 9.640 9.250 9.640 4,405 -0.15(-1.53%)
Mar 07, 2007 9.790 9.790 9.790 9.790 300 +0.00(+0.00%)
Mar 06, 2007 9.800 9.800 9.790 9.790 3,400 -0.01(-0.10%)
Mar 05, 2007 10.00 10.00 9.800 9.800 2,555 -0.20(-2.00%)
Mar 02, 2007 10.00 10.00 10.00 10.00 4,775 +0.00(+0.00%)
Mar 01, 2007 10.08 10.08 10.00 10.00 4,000 -0.05(-0.50%)
Feb 28, 2007 10.88 10.88 10.05 10.05 10,800 -0.10(-0.99%)
Feb 27, 2007 10.15 10.20 10.01 10.15 5,555 +0.00(+0.00%)
Feb 26, 2007 10.45 10.45 10.06 10.15 4,600 +0.10(+1.00%)
Feb 23, 2007 10.10 10.10 10.05 10.05 56,365 -0.04(-0.40%)
Feb 22, 2007 10.45 10.45 10.08 10.09 14,415 -0.41(-3.90%)
Feb 21, 2007 10.76 10.76 10.50 10.50 22,900 -0.30(-2.78%)
Feb 20, 2007 10.79 10.80 10.53 10.80 37,447 +0.65(+6.40%)
Feb 16, 2007 10.67 10.67 10.15 10.15 205,900 -0.24(-2.31%)
Feb 15, 2007 10.22 10.39 10.20 10.39 2,055 -0.11(-1.05%)
Feb 14, 2007 10.30 10.50 10.25 10.50 5,955 +0.00(+0.00%)
Feb 13, 2007 10.50 10.50 10.50 10.50 300 +0.00(+0.00%)
Feb 12, 2007 10.60 11.00 10.50 10.50 5,600 +0.02(+0.19%)
Feb 09, 2007 10.51 10.51 10.40 10.48 4,580 +0.08(+0.77%)
Feb 08, 2007 10.60 10.60 10.40 10.40 3,040 -0.19(-1.79%)
Feb 07, 2007 10.60 10.60 10.59 10.59 1,500 +0.19(+1.83%)
Feb 06, 2007 10.40 10.40 10.40 10.40 4,855 +0.00(+0.00%)
Feb 05, 2007 10.55 10.60 10.40 10.40 9,750 -0.10(-0.95%)
Feb 02, 2007 10.50 10.53 10.50 10.50 30,445 +0.10(+0.96%)
Feb 01, 2007 10.40 10.40 10.30 10.40 2,310 +0.23(+2.26%)
Jan 31, 2007 10.30 10.30 10.15 10.17 30,025 -0.18(-1.74%)
Jan 30, 2007 10.35 10.35 10.35 10.35 900 +0.00(+0.00%)
Jan 29, 2007 10.85 10.85 10.35 10.35 900 -0.08(-0.77%)
Jan 26, 2007 10.54 10.54 10.43 10.43 270 +0.08(+0.77%)
Jan 25, 2007 10.35 10.35 10.35 10.35 115 -0.19(-1.80%)
Jan 24, 2007 10.30 10.54 10.30 10.54 4,223 +0.27(+2.63%)
Jan 23, 2007 10.48 10.50 10.27 10.27 3,145 -0.23(-2.19%)
Jan 22, 2007 10.67 10.67 10.49 10.50 79,805 +0.30(+2.94%)
Jan 19, 2007 10.70 10.70 10.20 10.20 11,100 -0.60(-5.56%)
Jan 18, 2007 10.95 10.95 10.79 10.80 6,700 +0.30(+2.86%)
Jan 17, 2007 10.03 10.50 10.00 10.50 16,005 +0.33(+3.24%)
Jan 16, 2007 10.33 10.33 10.16 10.17 3,848 -0.33(-3.14%)
Jan 12, 2007 10.50 10.50 10.50 10.50 100 +0.45(+4.48%)
Jan 11, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 10, 2007 10.25 10.25 10.05 10.05 2,464 -0.10(-0.99%)
Jan 09, 2007 10.15 10.15 10.15 10.15 140 +0.00(+0.00%)
Jan 08, 2007 10.40 10.40 10.15 10.15 1,700 -0.10(-0.98%)
Jan 05, 2007 10.25 10.25 10.24 10.25 13,810 +0.25(+2.50%)
Jan 04, 2007 9.990 10.00 9.990 10.00 11,593 +0.01(+0.10%)
Jan 03, 2007 10.00 10.00 9.900 9.990 2,736 -0.01(-0.10%)
Dec 29, 2006 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Dec 28, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 27, 2006 10.00 10.00 10.00 10.00 900 -0.13(-1.28%)
Dec 26, 2006 9.940 10.13 9.940 10.13 48,741 +0.00(+0.00%)
Dec 22, 2006 9.940 10.13 9.940 10.13 48,741 +0.19(+1.91%)
Dec 21, 2006 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 20, 2006 10.00 10.13 9.850 9.940 10,315 -0.06(-0.60%)
Dec 19, 2006 10.25 10.25 10.00 10.00 8,500 -0.17(-1.67%)
Dec 18, 2006 10.18 10.18 10.05 10.17 16,300 +0.14(+1.40%)
Dec 15, 2006 10.10 10.13 10.03 10.03 6,115 -0.07(-0.69%)
Dec 14, 2006 9.860 10.10 9.860 10.10 28,900 +0.35(+3.59%)
Dec 13, 2006 9.640 9.750 9.640 9.750 61,140 +0.13(+1.35%)
Dec 12, 2006 9.640 9.640 9.550 9.620 41,200 -0.02(-0.21%)
Dec 11, 2006 9.650 9.650 9.640 9.640 6,015 +0.09(+0.94%)
Dec 08, 2006 9.550 9.650 9.550 9.550 4,725 -0.09(-0.93%)
Dec 07, 2006 9.550 9.640 9.550 9.640 1,800 +0.09(+0.94%)
Dec 06, 2006 9.550 9.550 9.550 9.550 3,000 -0.05(-0.52%)
Dec 05, 2006 9.410 9.690 9.410 9.600 3,900 +0.22(+2.35%)
Dec 04, 2006 9.600 9.650 9.350 9.380 31,210 -0.27(-2.80%)
Dec 01, 2006 9.650 9.750 9.600 9.650 31,320 -0.05(-0.52%)
Nov 30, 2006 9.650 9.750 9.650 9.700 5,095 +0.00(+0.00%)
Nov 29, 2006 9.700 9.700 9.700 9.700 2,060 +0.05(+0.52%)
Nov 28, 2006 9.650 9.650 9.650 9.650 2,000 -0.10(-1.03%)
Nov 27, 2006 9.650 9.750 9.650 9.750 2,050 +0.10(+1.04%)
Nov 24, 2006 9.650 9.650 9.650 9.650 580 -0.10(-1.03%)
Nov 22, 2006 9.760 9.760 9.750 9.750 2,215 -0.24(-2.40%)
Nov 21, 2006 9.750 9.990 9.750 9.990 575 +0.48(+5.05%)
Nov 20, 2006 9.900 9.900 9.510 9.510 11,000 -0.49(-4.90%)
Nov 17, 2006 10.00 10.00 10.00 10.00 110 +0.30(+3.09%)
Nov 16, 2006 9.750 9.750 9.700 9.700 25,875 -0.10(-1.02%)
Nov 15, 2006 9.960 9.960 9.800 9.800 875 +0.00(+0.00%)
Nov 14, 2006 9.990 9.990 9.800 9.800 1,200 -0.19(-1.90%)
Nov 13, 2006 10.20 10.20 9.990 9.990 3,130 -0.01(-0.10%)
Nov 10, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2006 10.00 10.03 9.950 10.00 428,900 -0.25(-2.44%)
Nov 08, 2006 10.27 10.27 10.25 10.25 7,515 -0.01(-0.10%)
Nov 07, 2006 10.26 10.26 10.26 10.26 3,000 +0.01(+0.10%)
Nov 06, 2006 10.25 10.25 10.25 10.25 628 +0.00(+0.00%)
Nov 03, 2006 10.72 10.72 10.21 10.25 7,100 -0.70(-6.39%)
Nov 02, 2006 10.95 10.95 10.95 10.95 155 +0.55(+5.29%)
Nov 01, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 31, 2006 10.23 10.40 10.23 10.40 8,850 +0.15(+1.46%)
Oct 30, 2006 10.25 10.40 10.25 10.25 29,375 +0.00(+0.00%)
Oct 27, 2006 10.30 10.30 10.25 10.25 1,575 -0.05(-0.49%)
Oct 26, 2006 10.54 10.54 10.30 10.30 4,040 -0.24(-2.28%)
Oct 25, 2006 10.55 10.55 10.40 10.54 1,160 -0.01(-0.09%)
Oct 24, 2006 10.35 10.55 10.35 10.55 9,400 +0.27(+2.63%)
Oct 23, 2006 10.28 10.28 10.28 10.28 3,670 -0.02(-0.19%)
Oct 20, 2006 10.55 10.64 10.30 10.30 5,700 +0.03(+0.29%)
Oct 19, 2006 10.30 10.30 10.27 10.27 2,475 -0.03(-0.29%)
Oct 18, 2006 10.30 10.30 10.30 10.30 2,160 -0.29(-2.74%)
Oct 17, 2006 10.65 10.65 10.59 10.59 600 -0.06(-0.56%)
Oct 16, 2006 10.65 10.65 10.65 10.65 400 +0.01(+0.09%)
Oct 13, 2006 10.64 10.64 10.64 10.64 360 +0.11(+1.04%)
Oct 12, 2006 10.53 10.53 10.53 10.53 605 +0.63(+6.36%)
Oct 11, 2006 10.09 10.09 9.900 9.900 2,700 -0.19(-1.88%)
Oct 10, 2006 9.980 10.09 9.980 10.09 2,820 +0.10(+1.00%)
Oct 09, 2006 9.700 9.990 9.500 9.990 199,749 +0.00(+0.00%)
Oct 06, 2006 9.700 9.990 9.500 9.990 199,749 +0.79(+8.59%)
Oct 05, 2006 10.45 10.45 9.020 9.200 209,850 -1.30(-12.38%)
Oct 04, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 03, 2006 10.60 10.60 10.45 10.50 8,125 -0.10(-0.94%)
Oct 02, 2006 10.65 10.66 10.60 10.60 7,400 -0.37(-3.37%)
Sep 29, 2006 10.99 10.99 10.65 10.97 5,065 -0.02(-0.18%)
Sep 28, 2006 10.65 10.99 10.65 10.99 1,022 +0.59(+5.67%)
Sep 27, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 26, 2006 10.45 10.45 10.40 10.40 9,400 +0.00(+0.00%)
Sep 25, 2006 10.45 10.45 10.40 10.40 9,600 +0.00(+0.00%)
Sep 22, 2006 10.40 10.48 10.40 10.40 1,305 +0.00(+0.00%)
Sep 21, 2006 10.40 10.40 10.40 10.40 500 -0.22(-2.07%)
Sep 20, 2006 10.62 10.62 10.62 10.62 740 +0.22(+2.12%)
Sep 19, 2006 10.40 10.40 10.40 10.40 99,340 +0.00(+0.00%)
Sep 18, 2006 10.50 10.50 10.25 10.40 1,590 -0.10(-0.95%)
Sep 15, 2006 10.50 11.00 10.50 10.50 900 +0.35(+3.45%)
Sep 14, 2006 10.20 10.21 10.15 10.15 14,050 -0.15(-1.46%)
Sep 13, 2006 10.30 10.30 10.30 10.30 2,500 -0.05(-0.48%)
Sep 12, 2006 10.20 10.50 10.20 10.35 2,300 -0.04(-0.38%)
Sep 11, 2006 10.15 10.39 10.10 10.39 2,400 +0.19(+1.86%)
Sep 08, 2006 10.30 10.30 10.20 10.20 9,330 +0.00(+0.00%)
Sep 06, 2006 10.22 10.22 10.20 10.20 2,000 -0.30(-2.86%)
Sep 05, 2006 10.50 10.50 10.50 10.50 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.