Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.110 4.110 4.110 0 +0.14(+3.53%)
Aug 29, 2019 3.970 4.030 3.910 3.970 55,645 +0.00(+0.00%)
Aug 28, 2019 3.950 3.990 3.900 3.970 38,025 -0.03(-0.75%)
Aug 27, 2019 4.040 4.080 3.990 4.000 41,792 -0.04(-0.99%)
Aug 26, 2019 4.120 4.140 4.010 4.040 44,053 -0.05(-1.22%)
Aug 23, 2019 4.260 4.310 4.010 4.090 83,634 -0.16(-3.76%)
Aug 22, 2019 4.300 4.370 4.250 4.250 52,528 -0.06(-1.39%)
Aug 21, 2019 4.260 4.400 4.260 4.310 60,301 +0.04(+0.94%)
Aug 20, 2019 4.320 4.430 4.250 4.270 82,882 -0.04(-0.93%)
Aug 19, 2019 4.250 4.320 4.240 4.310 44,722 +0.06(+1.41%)
Aug 16, 2019 4.310 4.330 4.240 4.250 84,166 -0.07(-1.62%)
Aug 15, 2019 4.330 4.350 4.310 4.320 73,821 -0.01(-0.23%)
Aug 14, 2019 4.380 4.410 4.300 4.330 110,143 -0.01(-0.23%)
Aug 13, 2019 4.200 4.360 4.200 4.340 105,161 +0.10(+2.36%)
Aug 12, 2019 4.070 4.300 4.070 4.240 139,176 -0.07(-1.62%)
Aug 09, 2019 4.200 4.310 4.060 4.310 160,545 +0.10(+2.38%)
Aug 08, 2019 4.120 4.250 4.120 4.210 125,860 +0.08(+1.94%)
Aug 07, 2019 3.900 4.180 3.840 4.130 154,542 +0.15(+3.77%)
Aug 06, 2019 3.850 3.990 3.800 3.980 87,284 +0.11(+2.84%)
Aug 02, 2019 3.870 3.870 3.870 0 -0.12(-3.01%)
Aug 01, 2019 3.470 4.000 3.470 3.990 280,128 +0.44(+12.39%)
Jul 31, 2019 3.630 3.670 3.440 3.550 119,666 -0.06(-1.66%)
Jul 30, 2019 3.600 3.620 3.600 3.610 65,275 +0.01(+0.28%)
Jul 29, 2019 3.560 3.610 3.560 3.600 137,409 +0.04(+1.12%)
Jul 26, 2019 3.530 3.570 3.510 3.560 45,991 +0.02(+0.56%)
Jul 25, 2019 3.520 3.540 3.500 3.540 23,870 +0.03(+0.85%)
Jul 24, 2019 3.460 3.510 3.430 3.510 39,588 +0.05(+1.45%)
Jul 23, 2019 3.540 3.540 3.440 3.460 77,654 -0.08(-2.26%)
Jul 22, 2019 3.580 3.590 3.540 3.540 60,484 -0.03(-0.84%)
Jul 19, 2019 3.600 3.630 3.530 3.570 69,339 -0.02(-0.56%)
Jul 18, 2019 3.580 3.630 3.580 3.590 106,573 -0.04(-1.10%)
Jul 17, 2019 3.600 3.650 3.600 3.630 112,683 +0.03(+0.83%)
Jul 16, 2019 3.630 3.650 3.600 3.600 166,172 -0.04(-1.10%)
Jul 15, 2019 3.600 3.640 3.580 3.640 60,641 +0.03(+0.83%)
Jul 12, 2019 3.640 3.640 3.580 3.610 50,504 -0.01(-0.28%)
Jul 11, 2019 3.630 3.680 3.600 3.620 51,579 -0.04(-1.09%)
Jul 10, 2019 3.620 3.690 3.610 3.660 39,586 +0.00(+0.00%)
Jul 09, 2019 3.770 3.790 3.650 3.660 76,155 -0.14(-3.68%)
Jul 08, 2019 3.780 3.850 3.780 3.800 44,786 +0.00(+0.00%)
Jul 05, 2019 3.700 3.810 3.620 3.800 83,325 +0.13(+3.54%)
Jul 04, 2019 3.730 3.800 3.540 3.670 87,840 -0.08(-2.13%)
Jul 03, 2019 3.960 3.990 3.750 3.750 131,946 -0.21(-5.30%)
Jul 02, 2019 3.950 4.040 3.940 3.960 86,027 +0.02(+0.51%)
Jun 28, 2019 3.940 3.940 3.940 0 +0.11(+2.87%)
Jun 27, 2019 3.830 3.840 3.820 3.830 40,055 +0.00(+0.00%)
Jun 26, 2019 3.830 3.840 3.820 3.830 15,800 +0.00(+0.00%)
Jun 25, 2019 3.850 3.870 3.800 3.830 36,189 -0.03(-0.78%)
Jun 24, 2019 3.890 3.890 3.810 3.860 22,869 -0.04(-1.03%)
Jun 21, 2019 3.960 3.960 3.860 3.900 38,413 -0.05(-1.27%)
Jun 20, 2019 3.950 3.980 3.950 3.950 31,617 +0.01(+0.25%)
Jun 19, 2019 3.920 3.950 3.910 3.940 29,848 +0.00(+0.00%)
Jun 18, 2019 3.950 3.950 3.910 3.940 27,819 +0.00(+0.00%)
Jun 17, 2019 3.830 3.970 3.810 3.940 63,727 +0.12(+3.14%)
Jun 14, 2019 3.780 3.860 3.770 3.820 28,822 +0.02(+0.53%)
Jun 13, 2019 3.840 3.840 3.770 3.800 26,333 -0.03(-0.78%)
Jun 12, 2019 3.770 3.830 3.750 3.830 34,961 +0.06(+1.59%)
Jun 11, 2019 3.770 3.780 3.760 3.770 61,398 +0.01(+0.27%)
Jun 10, 2019 3.620 3.780 3.620 3.760 68,887 +0.13(+3.58%)
Jun 07, 2019 3.620 3.650 3.590 3.630 29,100 +0.05(+1.40%)
Jun 06, 2019 3.590 3.610 3.560 3.580 44,102 -0.03(-0.83%)
Jun 05, 2019 3.620 3.620 3.560 3.610 62,853 -0.02(-0.55%)
Jun 04, 2019 3.630 3.670 3.580 3.630 25,797 +0.03(+0.83%)
Jun 03, 2019 3.630 3.670 3.550 3.600 85,390 -0.05(-1.37%)
May 31, 2019 3.730 3.760 3.620 3.650 51,985 -0.11(-2.93%)
May 30, 2019 3.770 3.790 3.720 3.760 53,411 -0.01(-0.27%)
May 29, 2019 3.760 3.790 3.720 3.770 91,968 -0.02(-0.53%)
May 28, 2019 3.700 3.800 3.700 3.790 53,236 +0.09(+2.43%)
May 27, 2019 3.830 3.830 3.650 3.700 41,097 -0.12(-3.14%)
May 24, 2019 3.880 3.910 3.810 3.820 97,004 -0.05(-1.29%)
May 23, 2019 3.850 3.900 3.840 3.870 54,816 -0.01(-0.26%)
May 22, 2019 3.840 3.890 3.840 3.880 68,007 +0.00(+0.00%)
May 21, 2019 3.870 3.890 3.830 3.880 74,350 +0.01(+0.26%)
May 17, 2019 3.870 3.870 3.870 0 -0.04(-1.02%)
May 16, 2019 3.930 3.990 3.880 3.910 174,071 +0.04(+1.03%)
May 15, 2019 3.860 3.910 3.830 3.870 86,669 +0.00(+0.00%)
May 14, 2019 3.940 3.940 3.850 3.870 67,153 -0.03(-0.77%)
May 13, 2019 3.900 3.980 3.880 3.900 188,444 -0.04(-1.02%)
May 10, 2019 3.930 3.970 3.880 3.940 67,445 +0.01(+0.25%)
May 09, 2019 3.920 3.970 3.910 3.930 47,382 -0.05(-1.26%)
May 08, 2019 3.920 4.000 3.900 3.980 73,356 +0.04(+1.02%)
May 07, 2019 3.920 3.960 3.820 3.940 83,128 -0.06(-1.50%)
May 06, 2019 3.970 4.040 3.970 4.000 110,926 +0.01(+0.25%)
May 03, 2019 3.960 4.090 3.960 3.990 222,102 -0.02(-0.50%)
May 02, 2019 3.900 4.100 3.900 4.010 457,533 -0.01(-0.25%)
May 01, 2019 4.080 4.140 3.990 4.020 96,674 -0.06(-1.47%)
Apr 30, 2019 4.070 4.130 4.010 4.080 89,196 +0.00(+0.00%)
Apr 29, 2019 3.990 4.150 3.990 4.080 104,311 +0.01(+0.25%)
Apr 26, 2019 3.870 4.080 3.870 4.070 136,952 +0.18(+4.63%)
Apr 25, 2019 3.890 3.890 3.800 3.890 69,095 +0.00(+0.00%)
Apr 24, 2019 3.850 3.940 3.820 3.890 88,492 +0.05(+1.30%)
Apr 23, 2019 3.840 3.920 3.820 3.840 143,143 +0.02(+0.52%)
Apr 22, 2019 3.800 3.840 3.800 3.820 47,697 +0.02(+0.53%)
Apr 18, 2019 3.800 3.800 3.800 0 +0.04(+1.06%)
Apr 17, 2019 3.830 3.830 3.740 3.760 105,373 -0.07(-1.83%)
Apr 16, 2019 3.770 3.880 3.760 3.830 72,263 +0.06(+1.59%)
Apr 15, 2019 3.790 3.790 3.750 3.770 50,149 +0.02(+0.53%)
Apr 12, 2019 3.780 3.780 3.720 3.750 101,225 -0.02(-0.53%)
Apr 11, 2019 3.750 3.790 3.750 3.770 72,234 +0.03(+0.80%)
Apr 10, 2019 3.660 3.750 3.630 3.740 138,735 +0.11(+3.03%)
Apr 09, 2019 3.630 3.650 3.560 3.630 76,859 +0.06(+1.68%)
Apr 08, 2019 3.540 3.610 3.520 3.570 82,253 +0.01(+0.28%)
Apr 05, 2019 3.550 3.620 3.550 3.560 109,867 -0.03(-0.84%)
Apr 04, 2019 3.560 3.600 3.550 3.590 61,248 +0.02(+0.56%)
Apr 03, 2019 3.660 3.660 3.520 3.570 90,115 -0.07(-1.92%)
Apr 02, 2019 3.660 3.660 3.550 3.640 82,785 -0.01(-0.27%)
Apr 01, 2019 3.570 3.650 3.510 3.650 115,172 +0.12(+3.40%)
Mar 29, 2019 3.630 3.630 3.500 3.530 116,221 -0.09(-2.49%)
Mar 28, 2019 3.570 3.630 3.520 3.620 146,376 +0.04(+1.12%)
Mar 27, 2019 3.520 3.580 3.490 3.580 131,815 +0.06(+1.70%)
Mar 26, 2019 3.490 3.570 3.490 3.520 104,090 +0.01(+0.28%)
Mar 25, 2019 3.470 3.550 3.370 3.510 184,896 +0.01(+0.29%)
Mar 22, 2019 3.660 3.690 3.450 3.500 275,703 -0.18(-4.89%)
Mar 21, 2019 3.690 3.750 3.680 3.680 108,827 -0.03(-0.81%)
Mar 20, 2019 3.740 3.760 3.640 3.710 188,138 -0.04(-1.07%)
Mar 19, 2019 3.880 3.890 3.720 3.750 262,140 -0.13(-3.35%)
Mar 18, 2019 3.870 3.940 3.850 3.880 171,665 +0.01(+0.26%)
Mar 15, 2019 3.980 3.980 3.850 3.870 161,740 -0.09(-2.27%)
Mar 14, 2019 4.150 4.250 3.770 3.960 509,943 -0.13(-3.18%)
Mar 13, 2019 4.130 4.130 3.970 4.090 180,816 +0.02(+0.49%)
Mar 12, 2019 3.890 4.070 3.850 4.070 139,150 +0.25(+6.54%)
Mar 11, 2019 3.910 3.930 3.790 3.820 134,801 -0.09(-2.30%)
Mar 08, 2019 3.920 3.940 3.650 3.910 283,535 -0.03(-0.76%)
Mar 07, 2019 3.910 4.020 3.850 3.940 188,200 +0.01(+0.25%)
Mar 06, 2019 4.100 4.100 3.840 3.930 364,629 -0.18(-4.38%)
Mar 05, 2019 4.110 4.130 4.050 4.110 135,203 +0.00(+0.00%)
Mar 04, 2019 4.130 4.150 4.090 4.110 109,410 -0.01(-0.24%)
Mar 01, 2019 4.120 4.130 4.080 4.120 109,455 +0.00(+0.00%)
Feb 28, 2019 4.100 4.150 4.090 4.120 108,661 +0.01(+0.24%)
Feb 27, 2019 4.150 4.160 4.040 4.110 97,946 -0.05(-1.20%)
Feb 26, 2019 4.230 4.230 4.140 4.160 92,877 -0.09(-2.12%)
Feb 25, 2019 4.250 4.310 4.210 4.250 82,220 -0.01(-0.23%)
Feb 22, 2019 4.250 4.360 4.210 4.260 109,203 -0.07(-1.62%)
Feb 21, 2019 4.340 4.380 4.240 4.330 140,556 -0.01(-0.23%)
Feb 20, 2019 4.370 4.440 4.330 4.340 71,328 -0.05(-1.14%)
Feb 19, 2019 4.340 4.430 4.310 4.390 86,492 +0.04(+0.92%)
Feb 15, 2019 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 14, 2019 4.420 4.420 4.310 4.350 57,904 -0.03(-0.68%)
Feb 13, 2019 4.320 4.400 4.290 4.380 57,682 +0.04(+0.92%)
Feb 12, 2019 4.400 4.410 4.280 4.340 43,592 -0.05(-1.14%)
Feb 11, 2019 4.530 4.530 4.290 4.390 79,001 -0.12(-2.66%)
Feb 08, 2019 4.470 4.520 4.370 4.510 154,216 +0.04(+0.89%)
Feb 07, 2019 4.240 4.520 4.240 4.470 165,490 +0.21(+4.93%)
Feb 06, 2019 4.360 4.370 4.220 4.260 70,702 -0.07(-1.62%)
Feb 05, 2019 4.440 4.440 4.310 4.330 81,933 -0.09(-2.04%)
Feb 04, 2019 4.300 4.480 4.200 4.420 192,009 +0.17(+4.00%)
Feb 01, 2019 4.190 4.280 4.170 4.250 76,335 +0.06(+1.43%)
Jan 31, 2019 4.150 4.270 4.150 4.190 75,622 -0.01(-0.24%)
Jan 30, 2019 4.130 4.230 4.090 4.200 123,380 +0.08(+1.94%)
Jan 29, 2019 4.120 4.150 4.020 4.120 139,968 +0.01(+0.24%)
Jan 28, 2019 4.180 4.180 4.050 4.110 165,334 -0.05(-1.20%)
Jan 25, 2019 4.150 4.200 4.090 4.160 194,211 +0.05(+1.22%)
Jan 24, 2019 4.100 4.200 4.040 4.110 113,734 +0.01(+0.24%)
Jan 23, 2019 4.110 4.180 4.060 4.100 105,629 -0.03(-0.73%)
Jan 22, 2019 4.260 4.310 4.120 4.130 110,370 -0.15(-3.50%)
Jan 21, 2019 4.380 4.380 4.220 4.280 50,137 -0.09(-2.06%)
Jan 18, 2019 4.200 4.380 4.200 4.370 150,790 +0.20(+4.80%)
Jan 17, 2019 4.150 4.190 4.110 4.170 79,734 +0.03(+0.72%)
Jan 16, 2019 4.120 4.190 4.110 4.140 128,912 +0.03(+0.73%)
Jan 15, 2019 4.140 4.160 4.060 4.110 102,946 -0.02(-0.48%)
Jan 14, 2019 4.120 4.180 4.020 4.130 91,814 +0.00(+0.00%)
Jan 11, 2019 4.050 4.250 4.050 4.130 113,565 +0.04(+0.98%)
Jan 10, 2019 4.160 4.240 4.000 4.090 212,680 -0.15(-3.54%)
Jan 09, 2019 4.310 4.310 4.150 4.240 191,934 -0.06(-1.40%)
Jan 08, 2019 4.360 4.380 4.230 4.300 67,600 -0.03(-0.69%)
Jan 07, 2019 4.270 4.390 4.210 4.330 108,673 +0.09(+2.12%)
Jan 04, 2019 4.200 4.360 4.200 4.240 131,497 +0.08(+1.92%)
Jan 03, 2019 4.340 4.340 4.110 4.160 140,047 -0.17(-3.93%)
Jan 02, 2019 4.160 4.420 4.090 4.330 122,006 +0.15(+3.59%)
Dec 31, 2018 4.180 4.180 4.180 0 +0.05(+1.21%)
Dec 28, 2018 4.080 4.220 4.020 4.130 180,272 +0.07(+1.72%)
Dec 27, 2018 4.000 4.120 3.950 4.060 317,838 +0.15(+3.84%)
Dec 24, 2018 3.910 3.910 3.910 0 -0.12(-2.98%)
Dec 21, 2018 4.160 4.220 4.010 4.030 211,802 -0.13(-3.12%)
Dec 20, 2018 4.340 4.400 4.120 4.160 213,452 -0.19(-4.37%)
Dec 19, 2018 4.430 4.540 4.290 4.350 136,347 -0.09(-2.03%)
Dec 18, 2018 4.520 4.560 4.320 4.440 158,696 -0.07(-1.55%)
Dec 17, 2018 4.670 4.670 4.460 4.510 187,030 -0.15(-3.22%)
Dec 14, 2018 4.740 4.890 4.650 4.660 178,547 -0.12(-2.51%)
Dec 13, 2018 4.640 4.850 4.560 4.780 222,194 +0.15(+3.24%)
Dec 12, 2018 4.650 4.790 4.560 4.630 126,505 +0.02(+0.43%)
Dec 11, 2018 4.800 4.830 4.570 4.610 248,680 -0.13(-2.74%)
Dec 10, 2018 4.880 5.040 4.660 4.740 302,367 -0.14(-2.87%)
Dec 07, 2018 4.930 5.030 4.790 4.880 278,166 -0.04(-0.81%)
Dec 06, 2018 4.760 4.980 4.650 4.920 367,262 +0.09(+1.86%)
Dec 05, 2018 4.430 4.850 4.430 4.830 358,322 +0.37(+8.30%)
Dec 04, 2018 4.540 4.610 4.400 4.460 135,044 -0.08(-1.76%)
Dec 03, 2018 4.710 4.740 4.460 4.540 255,987 -0.10(-2.16%)
Nov 30, 2018 4.600 4.720 4.490 4.640 264,444 +0.04(+0.87%)
Nov 29, 2018 4.600 4.730 4.540 4.600 229,562 +0.09(+2.00%)
Nov 28, 2018 4.300 4.570 4.240 4.510 331,984 +0.18(+4.16%)
Nov 27, 2018 4.020 4.370 4.020 4.330 188,639 +0.28(+6.91%)
Nov 26, 2018 4.080 4.190 4.030 4.050 178,992 -0.03(-0.74%)
Nov 23, 2018 4.030 4.110 3.910 4.080 147,419 +0.03(+0.74%)
Nov 22, 2018 4.080 4.130 4.000 4.050 53,888 -0.03(-0.74%)
Nov 21, 2018 4.070 4.190 4.010 4.080 147,831 +0.06(+1.49%)
Nov 20, 2018 3.990 4.190 3.940 4.020 119,556 -0.04(-0.99%)
Nov 19, 2018 4.140 4.290 4.050 4.060 208,584 -0.16(-3.79%)
Nov 16, 2018 4.170 4.290 4.100 4.220 79,095 +0.08(+1.93%)
Nov 15, 2018 4.300 4.300 4.040 4.140 251,187 -0.18(-4.17%)
Nov 14, 2018 4.190 4.370 4.160 4.320 197,165 +0.15(+3.60%)
Nov 13, 2018 4.360 4.370 4.140 4.170 161,063 -0.17(-3.92%)
Nov 12, 2018 4.280 4.600 4.150 4.340 161,776 +0.05(+1.17%)
Nov 09, 2018 4.300 4.380 4.220 4.290 130,328 -0.01(-0.23%)
Nov 08, 2018 4.400 4.400 4.200 4.300 153,690 -0.09(-2.05%)
Nov 07, 2018 4.100 4.530 4.090 4.390 272,713 +0.34(+8.40%)
Nov 06, 2018 4.180 4.190 4.030 4.050 268,584 -0.12(-2.88%)
Nov 05, 2018 4.200 4.380 4.080 4.170 181,708 -0.05(-1.18%)
Nov 02, 2018 4.460 4.510 4.170 4.220 275,181 -0.19(-4.31%)
Nov 01, 2018 3.940 4.520 3.820 4.410 491,585 +0.31(+7.56%)
Oct 31, 2018 4.000 4.140 3.940 4.100 178,090 +0.16(+4.06%)
Oct 30, 2018 3.850 4.000 3.830 3.940 104,894 +0.08(+2.07%)
Oct 29, 2018 4.310 4.310 3.800 3.860 170,764 -0.13(-3.26%)
Oct 26, 2018 4.030 4.060 3.950 3.990 103,359 -0.07(-1.72%)
Oct 25, 2018 4.000 4.120 3.910 4.060 158,586 +0.08(+2.01%)
Oct 24, 2018 4.030 4.160 3.970 3.980 122,741 -0.10(-2.45%)
Oct 23, 2018 4.050 4.140 3.920 4.080 183,971 -0.04(-0.97%)
Oct 22, 2018 4.170 4.270 4.090 4.120 125,344 -0.03(-0.72%)
Oct 19, 2018 4.160 4.260 4.070 4.150 212,866 -0.05(-1.19%)
Oct 18, 2018 4.490 4.490 4.170 4.200 112,919 -0.30(-6.67%)
Oct 17, 2018 4.450 4.540 4.410 4.500 88,103 +0.03(+0.67%)
Oct 16, 2018 4.510 4.530 4.400 4.470 77,108 +0.00(+0.00%)
Oct 15, 2018 4.490 4.580 4.390 4.470 119,401 -0.05(-1.11%)
Oct 12, 2018 4.540 4.640 4.470 4.520 123,650 +0.00(+0.00%)
Oct 11, 2018 4.340 4.640 4.340 4.520 195,881 +0.08(+1.80%)
Oct 10, 2018 4.630 4.630 4.380 4.440 325,862 -0.21(-4.52%)
Oct 09, 2018 4.590 4.800 4.590 4.650 192,896 +0.02(+0.43%)
Oct 05, 2018 4.630 4.630 4.630 0 -0.04(-0.86%)
Oct 04, 2018 4.900 4.900 4.610 4.670 137,129 -0.18(-3.71%)
Oct 03, 2018 4.990 5.010 4.750 4.850 206,378 -0.14(-2.81%)
Oct 02, 2018 4.640 5.050 4.640 4.990 383,398 +0.33(+7.08%)
Oct 01, 2018 5.150 5.160 4.570 4.660 593,597 -0.48(-9.34%)
Sep 28, 2018 5.190 5.190 5.110 5.140 82,508 -0.06(-1.15%)
Sep 27, 2018 5.200 5.270 5.170 5.200 120,861 -0.02(-0.38%)
Sep 26, 2018 5.220 5.290 5.140 5.220 138,107 -0.01(-0.19%)
Sep 25, 2018 5.300 5.330 5.180 5.230 134,369 -0.07(-1.32%)
Sep 24, 2018 5.340 5.430 5.280 5.300 139,020 -0.05(-0.93%)
Sep 21, 2018 5.220 5.350 5.220 5.350 254,060 +0.12(+2.29%)
Sep 20, 2018 5.130 5.300 5.130 5.230 156,927 +0.06(+1.16%)
Sep 19, 2018 5.470 5.480 5.060 5.170 401,932 -0.32(-5.83%)
Sep 18, 2018 5.490 5.550 5.440 5.490 163,088 +0.00(+0.00%)
Sep 17, 2018 5.510 5.640 5.470 5.490 156,261 -0.07(-1.26%)
Sep 14, 2018 5.460 5.590 5.420 5.560 184,997 +0.09(+1.65%)
Sep 13, 2018 5.420 5.690 5.420 5.470 298,659 +0.09(+1.67%)
Sep 12, 2018 5.910 5.910 5.310 5.380 550,448 -0.49(-8.35%)
Sep 11, 2018 5.700 5.900 5.660 5.870 272,931 +0.15(+2.62%)
Sep 10, 2018 5.650 5.750 5.640 5.720 325,556 +0.08(+1.42%)
Sep 07, 2018 5.750 5.750 5.560 5.640 275,813 -0.07(-1.23%)
Sep 06, 2018 5.490 5.730 5.460 5.710 487,568 +0.23(+4.20%)
Sep 05, 2018 5.380 5.550 5.310 5.480 236,632 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.