Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.140 5.140 4.950 5.080 10,134 -0.01(-0.20%)
Aug 28, 2015 5.030 5.200 5.000 5.090 53,220 +0.08(+1.60%)
Aug 27, 2015 4.600 5.080 4.600 5.010 38,740 +0.36(+7.74%)
Aug 26, 2015 4.730 4.820 4.600 4.650 39,665 -0.14(-2.92%)
Aug 25, 2015 4.430 4.790 4.430 4.790 97,367 +0.43(+9.86%)
Aug 24, 2015 4.160 4.520 4.070 4.360 132,507 -0.28(-6.03%)
Aug 21, 2015 4.540 4.750 4.540 4.640 78,729 -0.16(-3.33%)
Aug 20, 2015 4.980 4.980 4.750 4.800 31,344 -0.14(-2.83%)
Aug 19, 2015 4.940 5.030 4.830 4.940 184,500 -0.09(-1.79%)
Aug 18, 2015 5.140 5.170 4.880 5.030 53,146 -0.17(-3.27%)
Aug 17, 2015 5.310 5.310 5.060 5.200 58,973 -0.15(-2.80%)
Aug 14, 2015 5.350 5.440 5.250 5.350 26,120 -0.05(-0.93%)
Aug 13, 2015 5.410 5.450 5.360 5.400 5,700 -0.09(-1.64%)
Aug 12, 2015 5.460 5.490 5.320 5.490 9,200 +0.00(+0.00%)
Aug 11, 2015 5.550 5.550 5.450 5.490 10,400 -0.05(-0.90%)
Aug 10, 2015 5.580 5.580 5.420 5.540 10,206 -0.02(-0.36%)
Aug 07, 2015 5.500 5.650 5.500 5.560 5,325 -0.04(-0.71%)
Aug 06, 2015 5.800 5.800 5.460 5.600 29,500 -0.12(-2.10%)
Aug 05, 2015 5.850 5.850 5.520 5.720 63,348 -0.13(-2.22%)
Aug 04, 2015 5.680 5.920 5.390 5.850 183,107 -0.01(-0.17%)
Jul 31, 2015 5.860 5.860 5.860 0 +0.54(+10.15%)
Jul 30, 2015 5.290 5.450 5.170 5.320 149,154 +0.13(+2.50%)
Jul 29, 2015 4.960 5.200 4.910 5.190 36,890 +0.29(+5.92%)
Jul 28, 2015 5.020 5.020 4.750 4.900 25,274 +0.06(+1.24%)
Jul 27, 2015 5.100 5.100 4.680 4.840 37,948 -0.22(-4.35%)
Jul 24, 2015 5.140 5.140 5.030 5.060 20,355 -0.09(-1.75%)
Jul 23, 2015 5.190 5.200 5.100 5.150 36,668 -0.08(-1.53%)
Jul 22, 2015 5.250 5.300 5.120 5.230 31,957 -0.02(-0.38%)
Jul 21, 2015 5.150 5.250 5.150 5.250 104,862 +0.06(+1.16%)
Jul 20, 2015 5.110 5.200 5.100 5.190 57,445 +0.04(+0.78%)
Jul 17, 2015 5.100 5.150 5.060 5.150 33,533 +0.05(+0.98%)
Jul 16, 2015 4.950 5.150 4.950 5.100 19,053 +0.11(+2.20%)
Jul 15, 2015 5.000 5.000 4.900 4.990 18,600 -0.02(-0.40%)
Jul 14, 2015 4.900 5.150 4.900 5.010 51,151 +0.11(+2.24%)
Jul 13, 2015 4.950 4.990 4.900 4.900 51,552 -0.05(-1.01%)
Jul 10, 2015 4.900 4.980 4.900 4.950 20,082 +0.08(+1.64%)
Jul 09, 2015 4.650 4.870 4.650 4.870 60,275 +0.23(+4.96%)
Jul 08, 2015 4.580 4.640 4.290 4.640 56,485 -0.01(-0.22%)
Jul 07, 2015 4.740 4.740 4.600 4.650 26,745 -0.09(-1.90%)
Jul 06, 2015 4.730 4.750 4.710 4.740 7,821 -0.03(-0.63%)
Jul 03, 2015 4.780 4.780 4.720 4.770 9,380 -0.02(-0.42%)
Jul 02, 2015 4.790 4.800 4.730 4.790 12,080 -0.01(-0.21%)
Jun 30, 2015 4.800 4.800 4.800 0 +0.06(+1.27%)
Jun 29, 2015 4.780 4.780 4.600 4.740 18,105 -0.04(-0.84%)
Jun 26, 2015 4.750 4.790 4.700 4.780 14,495 +0.03(+0.63%)
Jun 25, 2015 4.790 4.800 4.740 4.750 260,400 -0.02(-0.42%)
Jun 24, 2015 4.750 4.780 4.740 4.770 30,000 +0.02(+0.42%)
Jun 23, 2015 4.730 4.750 4.700 4.750 24,619 +0.05(+1.06%)
Jun 22, 2015 4.840 4.840 4.650 4.700 12,182 -0.08(-1.67%)
Jun 19, 2015 4.700 4.780 4.650 4.780 27,599 +0.08(+1.70%)
Jun 18, 2015 4.750 4.760 4.700 4.700 8,660 -0.04(-0.84%)
Jun 17, 2015 4.770 4.840 4.650 4.740 35,670 -0.03(-0.63%)
Jun 16, 2015 4.890 4.900 4.660 4.770 32,701 -0.09(-1.85%)
Jun 15, 2015 4.800 5.000 4.690 4.860 55,781 -0.02(-0.41%)
Jun 12, 2015 4.980 4.980 4.840 4.880 22,754 +0.08(+1.67%)
Jun 11, 2015 4.900 4.900 4.650 4.800 26,400 -0.01(-0.21%)
Jun 10, 2015 4.880 4.900 4.810 4.810 32,980 +0.00(+0.00%)
Jun 09, 2015 4.750 4.900 4.740 4.810 41,176 +0.11(+2.34%)
Jun 08, 2015 4.980 4.980 4.600 4.700 110,615 -0.30(-6.00%)
Jun 05, 2015 5.000 5.000 4.980 5.000 19,560 +0.01(+0.20%)
Jun 04, 2015 5.020 5.050 4.990 4.990 27,800 +0.00(+0.00%)
Jun 03, 2015 5.050 5.050 4.960 4.990 23,985 -0.05(-0.99%)
Jun 02, 2015 4.950 5.050 4.940 5.040 18,682 +0.04(+0.80%)
Jun 01, 2015 4.950 5.000 4.800 5.000 36,636 +0.03(+0.60%)
May 29, 2015 4.890 5.000 4.810 4.970 46,066 +0.04(+0.81%)
May 28, 2015 5.030 5.050 4.850 4.930 34,071 -0.11(-2.18%)
May 27, 2015 5.050 5.050 5.030 5.040 65,000 +0.00(+0.00%)
May 26, 2015 5.000 5.050 5.000 5.040 23,808 +0.04(+0.80%)
May 25, 2015 5.020 5.100 4.980 5.000 68,549 -0.01(-0.20%)
May 22, 2015 5.040 5.040 4.990 5.010 32,500 +0.02(+0.40%)
May 21, 2015 5.070 5.100 4.980 4.990 63,595 -0.10(-1.96%)
May 20, 2015 4.900 5.100 4.900 5.090 456,727 +0.27(+5.60%)
May 19, 2015 4.600 5.160 4.600 4.820 132,515 +0.20(+4.33%)
May 15, 2015 4.620 4.620 4.620 0 +0.09(+1.99%)
May 14, 2015 4.520 4.560 4.450 4.530 27,050 +0.03(+0.67%)
May 13, 2015 4.600 4.600 4.390 4.500 40,975 -0.10(-2.17%)
May 12, 2015 4.640 4.640 4.580 4.600 20,620 +0.05(+1.10%)
May 11, 2015 4.510 4.620 4.470 4.550 94,764 +0.10(+2.25%)
May 08, 2015 4.350 4.450 4.350 4.450 39,615 +0.10(+2.30%)
May 07, 2015 4.340 4.400 4.300 4.350 21,370 +0.03(+0.69%)
May 06, 2015 4.380 4.390 4.270 4.320 14,448 +0.04(+0.93%)
May 05, 2015 4.410 4.410 4.260 4.280 29,025 -0.16(-3.60%)
May 04, 2015 4.400 4.440 4.350 4.440 29,408 +0.09(+2.07%)
May 01, 2015 4.400 4.400 4.000 4.350 99,313 -0.05(-1.14%)
Apr 30, 2015 4.420 4.440 4.340 4.400 209,854 -0.01(-0.23%)
Apr 29, 2015 4.460 4.460 4.400 4.410 9,200 -0.05(-1.12%)
Apr 28, 2015 4.460 4.350 4.460 13,775 +0.00(+0.00%)
Apr 27, 2015 4.480 4.500 4.440 4.460 13,745 -0.04(-0.89%)
Apr 24, 2015 4.460 4.500 4.430 4.500 18,565 +0.10(+2.27%)
Apr 23, 2015 4.310 4.470 4.310 4.400 57,705 +0.00(+0.00%)
Apr 22, 2015 4.450 4.450 4.350 4.400 24,876 -0.03(-0.68%)
Apr 21, 2015 4.350 4.450 4.350 4.430 50,199 +0.17(+3.99%)
Apr 20, 2015 4.390 4.400 4.190 4.260 28,807 -0.04(-0.93%)
Apr 17, 2015 4.350 4.350 4.250 4.300 9,609 -0.02(-0.46%)
Apr 16, 2015 4.320 4.330 4.300 4.320 15,950 +0.01(+0.23%)
Apr 15, 2015 4.360 4.390 4.220 4.310 48,450 -0.05(-1.15%)
Apr 14, 2015 4.360 4.360 4.240 4.360 76,199 +0.00(+0.00%)
Apr 13, 2015 4.250 4.360 4.190 4.360 212,383 +0.12(+2.83%)
Apr 10, 2015 3.950 4.500 3.950 4.240 785,250 +0.37(+9.56%)
Apr 09, 2015 3.810 3.880 3.810 3.870 25,106 +0.08(+2.11%)
Apr 08, 2015 3.820 3.820 3.690 3.790 21,740 -0.07(-1.81%)
Apr 07, 2015 3.850 3.860 3.800 3.860 12,322 +0.05(+1.31%)
Apr 06, 2015 3.850 3.850 3.800 3.810 18,900 -0.05(-1.30%)
Apr 02, 2015 3.860 3.860 3.860 0 +0.01(+0.26%)
Apr 01, 2015 3.850 3.860 3.840 3.850 110,449 +0.00(+0.00%)
Mar 31, 2015 3.800 3.850 3.770 3.850 29,300 +0.00(+0.00%)
Mar 30, 2015 3.820 3.850 3.810 3.850 7,097 +0.03(+0.79%)
Mar 27, 2015 3.810 3.820 3.810 3.820 14,010 +0.01(+0.26%)
Mar 26, 2015 3.860 3.860 3.810 3.810 148,565 -0.07(-1.80%)
Mar 25, 2015 3.680 3.980 3.680 3.880 79,005 +0.20(+5.43%)
Mar 24, 2015 3.630 3.690 3.630 3.680 8,616 +0.04(+1.10%)
Mar 23, 2015 3.640 3.660 3.610 3.640 8,778 +0.07(+1.96%)
Mar 20, 2015 3.620 3.620 3.560 3.570 43,510 -0.03(-0.83%)
Mar 19, 2015 3.680 3.740 3.550 3.600 28,600 -0.06(-1.64%)
Mar 18, 2015 3.580 3.660 3.550 3.660 36,500 +0.06(+1.67%)
Mar 17, 2015 3.670 3.670 3.600 3.600 30,544 -0.07(-1.91%)
Mar 16, 2015 3.680 3.700 3.650 3.670 19,574 +0.02(+0.55%)
Mar 13, 2015 3.710 3.730 3.650 3.650 66,703 -0.09(-2.41%)
Mar 12, 2015 3.710 3.740 3.710 3.740 6,931 -0.01(-0.27%)
Mar 11, 2015 3.700 3.750 3.700 3.750 11,953 +0.08(+2.18%)
Mar 10, 2015 3.720 3.720 3.660 3.670 17,550 -0.12(-3.17%)
Mar 09, 2015 3.740 3.800 3.660 3.790 45,499 -0.01(-0.26%)
Mar 06, 2015 3.890 3.900 3.760 3.800 65,625 -0.10(-2.56%)
Mar 05, 2015 3.900 3.900 3.830 3.900 24,838 +0.04(+1.04%)
Mar 04, 2015 3.860 3.760 3.860 75,450 +0.00(+0.00%)
Mar 03, 2015 3.890 3.900 3.790 3.860 70,107 +0.04(+1.05%)
Mar 02, 2015 3.800 3.890 3.770 3.820 53,267 +0.02(+0.53%)
Feb 27, 2015 3.790 3.800 3.730 3.800 36,157 +0.01(+0.26%)
Feb 26, 2015 3.780 3.790 3.700 3.790 60,307 +0.06(+1.61%)
Feb 25, 2015 3.800 3.800 3.700 3.730 33,662 +0.01(+0.27%)
Feb 24, 2015 3.730 3.790 3.540 3.720 175,366 +0.00(+0.00%)
Feb 23, 2015 3.680 3.920 3.680 3.720 105,013 +0.12(+3.33%)
Feb 20, 2015 3.570 3.630 3.560 3.600 25,029 +0.01(+0.28%)
Feb 19, 2015 3.600 3.640 3.560 3.590 183,009 +0.04(+1.13%)
Feb 18, 2015 3.500 3.580 3.490 3.550 15,820 +0.00(+0.00%)
Feb 17, 2015 3.500 3.550 3.480 3.550 97,816 +0.05(+1.43%)
Feb 13, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 12, 2015 3.470 3.500 3.430 3.500 48,695 +0.01(+0.29%)
Feb 11, 2015 3.500 3.500 3.450 3.490 22,494 +0.02(+0.58%)
Feb 10, 2015 3.450 3.490 3.430 3.470 16,100 +0.03(+0.87%)
Feb 09, 2015 3.470 3.500 3.400 3.440 9,865 +0.04(+1.18%)
Feb 06, 2015 3.500 3.500 3.400 3.400 7,400 -0.05(-1.45%)
Feb 05, 2015 3.550 3.550 3.380 3.450 28,766 -0.06(-1.71%)
Feb 04, 2015 3.390 3.700 3.380 3.510 20,445 +0.16(+4.78%)
Feb 03, 2015 3.460 3.460 3.300 3.350 36,325 +0.00(+0.00%)
Feb 02, 2015 3.300 3.360 3.300 3.350 28,450 +0.05(+1.52%)
Jan 30, 2015 3.260 3.300 3.250 3.300 9,886 +0.00(+0.00%)
Jan 29, 2015 3.330 3.360 3.260 3.300 70,894 -0.10(-2.94%)
Jan 28, 2015 3.400 3.400 3.320 3.400 47,000 +0.00(+0.00%)
Jan 27, 2015 3.480 3.480 3.400 3.400 11,598 -0.05(-1.45%)
Jan 26, 2015 3.500 3.500 3.370 3.450 22,726 +0.02(+0.58%)
Jan 23, 2015 3.400 3.590 3.400 3.430 134,565 +0.03(+0.88%)
Jan 22, 2015 3.420 3.450 3.340 3.400 223,634 +0.10(+3.03%)
Jan 21, 2015 3.300 3.450 3.300 3.300 26,816 +0.02(+0.61%)
Jan 20, 2015 3.300 3.300 3.230 3.280 13,450 -0.02(-0.61%)
Jan 19, 2015 3.240 3.300 3.240 3.300 23,510 +0.14(+4.43%)
Jan 16, 2015 3.120 3.210 3.120 3.160 4,700 +0.04(+1.28%)
Jan 15, 2015 3.100 3.120 3.100 3.120 3,820 +0.03(+0.97%)
Jan 14, 2015 3.100 3.150 3.090 3.090 5,042 -0.01(-0.32%)
Jan 13, 2015 3.100 3.130 3.090 3.100 10,988 +0.03(+0.98%)
Jan 12, 2015 3.100 3.100 3.060 3.070 12,672 +0.03(+0.99%)
Jan 09, 2015 3.210 3.210 3.030 3.040 43,495 -0.04(-1.30%)
Jan 08, 2015 3.090 3.230 3.050 3.080 28,805 +0.06(+1.99%)
Jan 07, 2015 3.050 3.080 3.010 3.020 17,561 +0.00(+0.00%)
Jan 06, 2015 3.090 3.090 3.010 3.020 10,010 +0.02(+0.67%)
Jan 05, 2015 3.030 3.030 2.950 3.000 17,169 -0.08(-2.60%)
Jan 02, 2015 3.100 3.110 3.070 3.080 7,041 -0.05(-1.60%)
Dec 31, 2014 3.130 3.130 3.130 0 -0.01(-0.32%)
Dec 30, 2014 3.080 3.140 3.010 3.140 14,700 +0.06(+1.95%)
Dec 29, 2014 3.070 3.080 3.050 3.080 8,607 +0.00(+0.00%)
Dec 24, 2014 3.080 3.080 3.080 0 +0.04(+1.32%)
Dec 23, 2014 3.000 3.090 3.000 3.040 6,435 +0.04(+1.33%)
Dec 22, 2014 2.950 3.040 2.950 3.000 9,498 +0.02(+0.67%)
Dec 19, 2014 2.910 2.980 2.910 2.980 8,524 +0.03(+1.02%)
Dec 18, 2014 2.990 2.990 2.950 2.950 6,059 +0.01(+0.34%)
Dec 17, 2014 2.890 2.990 2.890 2.940 80,980 +0.09(+3.16%)
Dec 16, 2014 2.870 2.850 7,600 +0.05(+1.79%)
Dec 15, 2014 2.870 2.870 2.630 2.800 28,550 -0.07(-2.44%)
Dec 12, 2014 2.900 2.920 2.870 2.870 21,348 -0.03(-1.03%)
Dec 11, 2014 2.890 2.950 2.870 2.900 70,909 -0.05(-1.69%)
Dec 10, 2014 2.920 2.950 2.900 2.950 9,210 +0.03(+1.03%)
Dec 09, 2014 2.960 2.960 2.840 2.920 27,550 -0.02(-0.68%)
Dec 08, 2014 3.000 3.020 2.910 2.940 41,737 -0.06(-2.00%)
Dec 05, 2014 3.000 3.020 3.000 3.000 31,744 +0.00(+0.00%)
Dec 04, 2014 3.050 3.050 3.000 3.000 19,000 -0.06(-1.96%)
Dec 03, 2014 3.090 3.090 3.020 3.060 51,230 -0.02(-0.65%)
Dec 02, 2014 3.090 3.100 3.010 3.080 121,032 +0.08(+2.67%)
Dec 01, 2014 3.050 3.110 2.950 3.000 75,663 -0.05(-1.64%)
Nov 28, 2014 2.970 3.110 2.970 3.050 67,545 +0.05(+1.67%)
Nov 27, 2014 3.030 3.100 3.000 3.000 61,317 -0.05(-1.64%)
Nov 26, 2014 3.000 3.050 2.950 3.050 11,500 +0.04(+1.33%)
Nov 25, 2014 3.150 3.150 3.000 3.010 24,220 -0.08(-2.59%)
Nov 24, 2014 3.010 3.100 3.010 3.090 13,280 +0.08(+2.66%)
Nov 21, 2014 3.030 3.050 3.000 3.010 14,409 +0.01(+0.33%)
Nov 20, 2014 3.000 3.120 2.930 3.000 154,214 +0.10(+3.45%)
Nov 19, 2014 2.920 2.980 2.750 2.900 214,020 -0.01(-0.34%)
Nov 18, 2014 3.060 3.100 2.910 2.910 93,809 -0.09(-3.00%)
Nov 17, 2014 3.170 3.170 2.960 3.000 30,060 -0.19(-5.96%)
Nov 14, 2014 3.240 3.280 3.190 3.190 8,400 -0.02(-0.62%)
Nov 13, 2014 3.230 3.230 3.200 3.210 7,428 -0.07(-2.13%)
Nov 12, 2014 3.260 3.280 3.260 3.280 5,885 +0.07(+2.18%)
Nov 11, 2014 3.300 3.300 3.180 3.210 9,360 -0.09(-2.73%)
Nov 10, 2014 3.100 3.300 3.100 3.300 18,482 +0.22(+7.14%)
Nov 07, 2014 3.050 3.080 3.050 3.080 9,620 +0.08(+2.67%)
Nov 06, 2014 3.020 3.070 3.000 3.000 22,930 +0.00(+0.00%)
Nov 05, 2014 3.020 3.020 3.000 3.000 10,249 +0.00(+0.00%)
Nov 04, 2014 2.980 3.010 2.980 3.000 47,909 +0.05(+1.69%)
Nov 03, 2014 2.950 2.950 2.950 2.950 3,150 -0.03(-1.01%)
Oct 31, 2014 2.930 2.980 2.930 2.980 1,300 +0.07(+2.41%)
Oct 30, 2014 2.950 2.950 2.910 2.910 21,700 -0.07(-2.35%)
Oct 29, 2014 2.980 2.980 2.980 2.980 100 +0.04(+1.36%)
Oct 28, 2014 2.910 2.980 2.900 2.940 17,275 +0.02(+0.68%)
Oct 27, 2014 2.920 2.920 2.920 2.920 2,100 -0.03(-1.02%)
Oct 24, 2014 2.920 2.950 2.920 2.950 2,800 +0.02(+0.68%)
Oct 23, 2014 2.970 2.970 2.900 2.930 7,750 -0.07(-2.33%)
Oct 22, 2014 2.850 3.050 2.850 3.000 80,630 +0.15(+5.26%)
Oct 21, 2014 2.800 2.850 2.800 2.850 35,283 +0.04(+1.42%)
Oct 20, 2014 2.800 2.810 2.800 2.810 6,200 +0.03(+1.08%)
Oct 17, 2014 2.810 2.810 2.760 2.780 8,290 +0.03(+1.09%)
Oct 16, 2014 2.700 2.750 2.700 2.750 99,600 +0.10(+3.77%)
Oct 15, 2014 2.750 2.750 2.650 2.650 10,652 -0.10(-3.64%)
Oct 14, 2014 2.750 2.760 2.740 2.750 40,538 +0.00(+0.00%)
Oct 10, 2014 2.750 2.750 2.750 0 -0.01(-0.36%)
Oct 09, 2014 2.790 2.760 2.760 3,700 -0.03(-1.08%)
Oct 08, 2014 2.790 2.800 2.730 2.790 8,000 +0.00(+0.00%)
Oct 07, 2014 2.780 2.800 2.780 2.790 4,198 +0.00(+0.00%)
Oct 06, 2014 2.690 2.790 2.690 2.790 5,400 +0.08(+2.95%)
Oct 03, 2014 2.700 2.730 2.690 2.710 8,000 +0.07(+2.65%)
Oct 02, 2014 2.600 2.640 2.600 2.640 15,463 +0.09(+3.53%)
Oct 01, 2014 2.730 2.730 2.550 2.550 25,480 -0.20(-7.27%)
Sep 30, 2014 2.790 2.820 2.750 2.750 39,365 -0.02(-0.72%)
Sep 29, 2014 2.650 2.800 2.650 2.770 58,030 +0.19(+7.36%)
Sep 26, 2014 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Sep 25, 2014 2.740 2.740 2.620 2.620 14,800 -0.13(-4.73%)
Sep 24, 2014 2.750 2.750 2.750 2.750 730 -0.01(-0.36%)
Sep 23, 2014 2.760 2.760 2.760 2.760 400 +0.05(+1.85%)
Sep 22, 2014 2.770 2.770 2.700 2.710 13,699 -0.06(-2.17%)
Sep 19, 2014 2.760 2.770 2.750 2.770 5,200 +0.00(+0.00%)
Sep 18, 2014 2.770 2.800 2.770 2.770 13,400 +0.02(+0.73%)
Sep 17, 2014 2.750 2.750 2.750 2.750 1,915 +0.00(+0.00%)
Sep 16, 2014 2.730 2.750 2.730 2.750 5,650 +0.09(+3.38%)
Sep 15, 2014 2.720 2.740 2.660 2.660 12,000 +0.01(+0.38%)
Sep 12, 2014 2.690 2.700 2.650 2.650 18,000 -0.04(-1.49%)
Sep 11, 2014 2.690 2.700 2.670 2.690 12,700 +0.02(+0.75%)
Sep 10, 2014 2.550 2.670 2.550 2.670 14,247 +0.07(+2.69%)
Sep 09, 2014 2.680 2.680 2.590 2.600 31,600 -0.08(-2.99%)
Sep 08, 2014 2.840 2.840 2.650 2.680 46,801 -0.16(-5.63%)
Sep 05, 2014 2.730 2.860 2.730 2.840 30,400 +0.11(+4.03%)
Sep 04, 2014 2.880 2.880 2.730 2.730 12,100 -0.17(-5.86%)
Sep 03, 2014 2.800 2.900 2.800 2.900 19,379 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.