Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.350 2.360 2.260 2.300 17,950 -0.06(-2.54%)
Aug 30, 2016 2.360 2.380 2.360 2.360 2,595 -0.03(-1.26%)
Aug 29, 2016 2.450 2.500 2.380 2.390 18,809 -0.01(-0.42%)
Aug 26, 2016 2.370 2.440 2.330 2.400 16,000 +0.01(+0.42%)
Aug 25, 2016 2.460 2.500 2.390 2.390 6,990 -0.04(-1.65%)
Aug 24, 2016 2.480 2.500 2.430 2.430 5,751 -0.04(-1.62%)
Aug 23, 2016 2.440 2.470 2.430 2.470 7,076 +0.05(+2.07%)
Aug 22, 2016 2.400 2.450 2.350 2.420 18,636 -0.03(-1.22%)
Aug 19, 2016 2.490 2.490 2.380 2.450 19,650 -0.01(-0.41%)
Aug 18, 2016 2.500 2.500 2.410 2.460 11,400 -0.05(-1.99%)
Aug 17, 2016 2.300 2.510 2.280 2.510 26,736 +0.23(+10.09%)
Aug 16, 2016 2.380 2.380 2.280 2.280 2,907 -0.07(-2.98%)
Aug 15, 2016 2.410 2.420 2.330 2.350 7,696 -0.04(-1.67%)
Aug 12, 2016 2.350 2.410 2.260 2.390 7,000 +0.04(+1.70%)
Aug 11, 2016 2.330 2.360 2.270 2.350 15,225 +0.05(+2.17%)
Aug 10, 2016 2.330 2.390 2.300 2.300 6,600 -0.07(-2.95%)
Aug 09, 2016 2.360 2.380 2.360 2.370 5,306 -0.03(-1.25%)
Aug 08, 2016 2.460 2.500 2.390 2.400 24,800 -0.04(-1.64%)
Aug 05, 2016 2.390 2.450 2.350 2.440 2,300 +0.06(+2.52%)
Aug 04, 2016 2.350 2.380 2.330 2.380 4,099 +0.02(+0.85%)
Aug 03, 2016 2.340 2.380 2.230 2.360 2,890 +0.01(+0.43%)
Aug 02, 2016 2.420 2.610 2.350 2.350 24,837 -0.01(-0.42%)
Jul 29, 2016 2.360 2.360 2.360 0 +0.12(+5.36%)
Jul 28, 2016 2.270 2.300 2.240 2.240 23,716 -0.01(-0.44%)
Jul 27, 2016 2.150 2.300 2.150 2.250 13,739 +0.10(+4.65%)
Jul 26, 2016 2.140 2.180 2.110 2.150 8,205 +0.01(+0.47%)
Jul 25, 2016 2.100 2.150 2.100 2.140 19,800 +0.05(+2.39%)
Jul 22, 2016 2.080 2.090 2.080 2.090 200 -0.01(-0.48%)
Jul 21, 2016 2.050 2.120 2.010 2.100 5,823 +0.09(+4.48%)
Jul 20, 2016 2.060 2.060 2.000 2.010 6,151 -0.01(-0.50%)
Jul 19, 2016 2.180 2.180 2.020 2.020 10,699 -0.02(-0.98%)
Jul 18, 2016 2.180 2.180 2.040 2.040 18,190 +0.02(+0.99%)
Jul 15, 2016 2.010 2.020 2.010 2.020 2,802 +0.00(+0.00%)
Jul 14, 2016 2.080 2.080 2.020 2.020 6,730 -0.06(-2.88%)
Jul 13, 2016 2.110 2.150 2.080 2.080 9,608 -0.01(-0.48%)
Jul 12, 2016 2.110 2.160 2.060 2.090 14,500 -0.01(-0.48%)
Jul 11, 2016 2.010 2.130 2.010 2.100 17,250 +0.08(+3.96%)
Jul 08, 2016 2.070 2.130 2.020 2.020 11,576 -0.02(-0.98%)
Jul 07, 2016 2.080 2.120 2.040 2.040 3,208 -0.03(-1.45%)
Jul 05, 2016 2.010 2.110 2.010 2.070 32,307 +0.10(+5.08%)
Jul 04, 2016 2.020 2.100 1.970 1.970 3,400 -0.03(-1.50%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2016 2.090 2.100 2.000 2.040 11,907 +0.04(+2.00%)
Jun 28, 2016 1.960 2.000 1.960 2.000 4,378 +0.00(+0.00%)
Jun 27, 2016 2.050 2.050 1.960 2.000 4,300 -0.03(-1.48%)
Jun 24, 2016 2.000 2.080 1.940 2.030 33,006 -0.01(-0.49%)
Jun 23, 2016 2.110 2.030 2.040 34,598 +0.00(+0.00%)
Jun 22, 2016 2.000 2.050 1.980 2.040 4,110 +0.05(+2.51%)
Jun 21, 2016 2.020 2.050 1.980 1.990 6,303 +0.01(+0.51%)
Jun 20, 2016 2.010 2.050 1.980 1.980 12,140 -0.02(-1.00%)
Jun 17, 2016 2.010 2.050 1.950 2.000 8,404 +0.03(+1.52%)
Jun 16, 2016 1.960 2.000 1.950 1.970 3,147 +0.00(+0.00%)
Jun 15, 2016 1.910 2.000 1.880 1.970 16,325 +0.09(+4.79%)
Jun 14, 2016 1.900 1.900 1.840 1.880 3,100 -0.04(-2.08%)
Jun 13, 2016 1.950 1.980 1.920 1.920 13,397 -0.03(-1.54%)
Jun 10, 2016 1.970 1.970 1.780 1.950 22,724 +0.00(+0.00%)
Jun 09, 2016 2.000 2.000 1.910 1.950 24,542 -0.05(-2.50%)
Jun 08, 2016 2.030 2.050 2.000 2.000 25,337 -0.04(-1.96%)
Jun 07, 2016 2.020 2.050 2.020 2.040 8,450 +0.02(+0.99%)
Jun 06, 2016 2.060 2.060 2.000 2.020 38,861 -0.04(-1.94%)
Jun 03, 2016 2.050 2.070 2.050 2.060 26,462 +0.01(+0.49%)
Jun 02, 2016 2.100 2.110 2.050 2.050 18,407 -0.01(-0.49%)
Jun 01, 2016 2.120 2.120 2.030 2.060 7,730 -0.01(-0.48%)
May 31, 2016 2.200 2.200 2.070 2.070 23,050 -0.14(-6.33%)
May 30, 2016 2.100 2.260 2.100 2.210 3,103 +0.12(+5.74%)
May 27, 2016 2.070 2.110 2.000 2.090 73,008 -0.01(-0.48%)
May 26, 2016 2.380 2.380 2.090 2.100 75,402 -0.06(-2.78%)
May 25, 2016 2.200 2.270 2.150 2.160 12,000 -0.14(-6.09%)
May 24, 2016 2.340 2.340 2.300 2.300 1,687 -0.05(-2.13%)
May 20, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
May 19, 2016 2.310 2.340 2.200 2.200 7,050 -0.13(-5.58%)
May 18, 2016 2.310 2.350 2.310 2.330 1,400 -0.01(-0.43%)
May 17, 2016 2.450 2.450 2.330 2.340 15,850 -0.01(-0.43%)
May 16, 2016 2.370 2.430 2.350 2.350 7,099 -0.06(-2.49%)
May 13, 2016 2.410 2.410 2.370 2.410 26,800 -0.01(-0.41%)
May 12, 2016 2.480 2.490 2.420 2.420 12,485 -0.02(-0.82%)
May 11, 2016 2.460 2.460 2.440 2.440 6,719 +0.01(+0.41%)
May 10, 2016 2.720 2.720 2.430 2.430 15,459 +0.02(+0.83%)
May 09, 2016 2.460 2.500 2.390 2.410 4,760 -0.04(-1.63%)
May 06, 2016 2.580 2.580 2.450 2.450 9,814 +0.03(+1.24%)
May 05, 2016 2.830 2.830 2.420 2.420 16,440 +0.01(+0.41%)
May 04, 2016 2.410 2.500 2.410 2.410 11,800 -0.04(-1.63%)
May 03, 2016 2.470 2.470 2.450 2.450 1,200 -0.05(-2.00%)
May 02, 2016 2.530 2.550 2.400 2.500 27,296 -0.04(-1.57%)
Apr 29, 2016 2.530 2.580 2.510 2.540 2,480 -0.04(-1.55%)
Apr 28, 2016 2.620 2.670 2.530 2.580 15,194 -0.04(-1.53%)
Apr 27, 2016 2.660 2.660 2.620 2.620 2,606 -0.01(-0.38%)
Apr 26, 2016 2.720 2.750 2.620 2.630 12,458 -0.09(-3.31%)
Apr 25, 2016 2.650 2.720 2.650 2.720 1,242 -0.03(-1.09%)
Apr 22, 2016 2.670 2.750 2.650 2.750 9,669 +0.08(+3.00%)
Apr 21, 2016 2.690 2.700 2.670 2.670 11,238 +0.00(+0.00%)
Apr 20, 2016 2.750 2.770 2.670 2.670 32,629 -0.06(-2.20%)
Apr 19, 2016 2.800 2.820 2.700 2.730 4,875 -0.17(-5.86%)
Apr 18, 2016 2.900 2.920 2.890 2.900 2,552 +0.02(+0.69%)
Apr 15, 2016 2.740 2.930 2.700 2.880 4,790 +0.13(+4.73%)
Apr 14, 2016 2.830 2.860 2.710 2.750 3,200 -0.07(-2.48%)
Apr 13, 2016 2.820 2.820 2.820 2.820 427 +0.00(+0.00%)
Apr 12, 2016 2.700 2.820 2.700 2.820 2,000 +0.01(+0.36%)
Apr 11, 2016 2.870 2.880 2.800 2.810 9,381 -0.07(-2.43%)
Apr 08, 2016 2.860 2.880 2.860 2.880 1,200 +0.11(+3.97%)
Apr 07, 2016 2.770 2.770 2.770 2.770 500 -0.04(-1.42%)
Apr 06, 2016 2.790 2.830 2.780 2.810 1,650 +0.02(+0.72%)
Apr 05, 2016 2.710 2.790 2.710 2.790 400 +0.03(+1.09%)
Apr 04, 2016 2.760 2.800 2.730 2.760 6,250 +0.04(+1.47%)
Apr 01, 2016 2.640 2.720 2.560 2.720 8,601 +0.07(+2.64%)
Mar 31, 2016 2.800 2.800 2.640 2.650 4,465 +0.00(+0.00%)
Mar 30, 2016 2.740 2.740 2.650 2.650 8,200 -0.05(-1.85%)
Mar 29, 2016 2.700 2.700 2.700 2.700 1,150 -0.02(-0.74%)
Mar 28, 2016 2.720 2.720 2.700 2.720 3,920 -0.13(-4.56%)
Mar 24, 2016 2.850 2.850 2.850 0 +0.09(+3.26%)
Mar 23, 2016 2.720 2.760 2.710 2.760 1,202 +0.04(+1.47%)
Mar 22, 2016 2.700 2.740 2.650 2.720 3,038 +0.02(+0.74%)
Mar 21, 2016 2.720 2.850 2.650 2.700 14,075 +0.00(+0.00%)
Mar 18, 2016 2.740 2.830 2.700 2.700 23,390 +0.00(+0.00%)
Mar 17, 2016 2.730 2.780 2.700 2.700 16,200 -0.03(-1.10%)
Mar 16, 2016 2.800 2.820 2.710 2.730 25,370 -0.07(-2.50%)
Mar 15, 2016 2.715 2.870 2.715 2.800 4,994 +0.11(+4.09%)
Mar 14, 2016 2.740 2.790 2.620 2.690 10,700 -0.04(-1.47%)
Mar 11, 2016 2.830 2.830 2.700 2.730 3,893 -0.04(-1.44%)
Mar 10, 2016 2.840 2.860 2.750 2.770 8,072 -0.07(-2.46%)
Mar 09, 2016 2.870 2.900 2.840 2.840 20,708 -0.01(-0.35%)
Mar 08, 2016 2.850 2.850 2.840 2.850 6,040 +0.01(+0.35%)
Mar 07, 2016 3.030 3.070 2.820 2.840 38,150 -0.18(-5.96%)
Mar 04, 2016 3.080 3.095 3.080 3.020 28,335 -0.06(-1.95%)
Mar 03, 2016 3.130 3.130 3.080 3.080 4,650 -0.04(-1.28%)
Mar 02, 2016 3.200 3.200 3.090 3.120 13,650 -0.03(-0.95%)
Mar 01, 2016 3.210 3.220 3.150 3.150 13,538 -0.06(-1.87%)
Feb 29, 2016 3.650 3.650 3.150 3.210 61,135 -0.49(-13.24%)
Feb 26, 2016 3.780 3.790 3.650 3.700 36,400 -0.05(-1.33%)
Feb 25, 2016 4.020 4.130 3.550 3.750 37,879 +0.23(+6.53%)
Feb 24, 2016 3.290 4.200 3.290 3.520 83,731 +0.23(+6.99%)
Feb 23, 2016 3.320 3.320 3.230 3.290 9,215 -0.03(-0.90%)
Feb 22, 2016 3.280 3.320 3.280 3.320 596 +0.13(+4.08%)
Feb 19, 2016 3.280 3.310 3.190 3.190 7,767 +0.08(+2.57%)
Feb 18, 2016 3.110 3.110 3.110 3.110 301 +0.08(+2.64%)
Feb 17, 2016 3.030 3.030 3.020 3.030 2,219 +0.00(+0.00%)
Feb 16, 2016 3.030 3.040 3.030 3.030 1,245 -0.02(-0.66%)
Feb 12, 2016 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 11, 2016 3.050 3.050 3.040 3.040 3,780 -0.01(-0.33%)
Feb 10, 2016 3.060 3.130 3.050 3.050 5,742 -0.04(-1.29%)
Feb 09, 2016 3.060 3.120 3.050 3.090 2,732 +0.02(+0.65%)
Feb 08, 2016 3.060 3.070 3.030 3.070 7,100 -0.03(-0.97%)
Feb 05, 2016 3.100 3.100 3.050 3.100 6,150 +0.04(+1.31%)
Feb 04, 2016 3.100 3.150 3.050 3.060 6,500 -0.04(-1.29%)
Feb 03, 2016 3.220 3.220 3.060 3.100 2,661 +0.00(+0.00%)
Feb 02, 2016 3.290 3.290 3.100 3.100 2,296 -0.02(-0.64%)
Feb 01, 2016 3.110 3.170 3.040 3.120 6,231 -0.09(-2.80%)
Jan 29, 2016 3.140 3.210 3.090 3.210 5,700 +0.11(+3.55%)
Jan 28, 2016 3.190 3.230 3.080 3.100 1,875 -0.12(-3.73%)
Jan 27, 2016 3.300 3.300 3.210 3.220 1,623 +0.00(+0.00%)
Jan 26, 2016 3.090 3.250 3.090 3.220 3,650 -0.04(-1.23%)
Jan 25, 2016 3.430 3.430 3.180 3.260 3,065 +0.00(+0.00%)
Jan 22, 2016 3.240 3.390 3.220 3.260 12,109 +0.00(+0.00%)
Jan 21, 2016 3.430 3.440 3.240 3.260 4,913 -0.07(-2.10%)
Jan 20, 2016 3.200 3.330 3.000 3.330 19,300 +0.13(+4.06%)
Jan 19, 2016 3.360 3.360 3.130 3.200 4,375 -0.33(-9.35%)
Jan 18, 2016 3.530 3.530 3.530 3.530 230 +0.24(+7.29%)
Jan 15, 2016 3.580 3.580 3.030 3.290 46,533 -0.21(-6.00%)
Jan 14, 2016 3.510 3.890 3.350 3.500 65,755 +0.49(+16.28%)
Jan 13, 2016 3.450 3.450 3.010 3.010 16,400 -0.36(-10.68%)
Jan 12, 2016 3.250 3.430 3.040 3.370 51,507 +0.11(+3.37%)
Jan 11, 2016 3.080 3.260 3.070 3.260 31,063 +0.18(+5.84%)
Jan 08, 2016 2.460 3.080 2.460 3.080 32,179 +0.48(+18.46%)
Jan 07, 2016 2.720 2.750 2.600 2.600 4,200 -0.22(-7.80%)
Jan 06, 2016 2.760 2.880 2.760 2.820 6,430 -0.02(-0.70%)
Jan 05, 2016 2.860 2.860 2.840 2.840 3,450 +0.04(+1.43%)
Jan 04, 2016 2.800 2.810 2.770 2.800 3,515 +0.00(+0.00%)
Dec 31, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 30, 2015 2.850 2.850 2.850 2.850 1,294 +0.04(+1.42%)
Dec 29, 2015 2.810 2.810 2.770 2.810 2,406 +0.01(+0.36%)
Dec 24, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 23, 2015 2.860 2.880 2.840 2.850 6,158 -0.03(-1.04%)
Dec 22, 2015 2.900 2.900 2.840 2.880 1,140 -0.02(-0.69%)
Dec 21, 2015 2.990 2.990 2.820 2.900 14,121 +0.01(+0.35%)
Dec 18, 2015 3.010 3.010 2.850 2.890 2,250 +0.06(+2.12%)
Dec 17, 2015 2.870 2.870 2.830 2.830 1,549 +0.00(+0.00%)
Dec 16, 2015 3.090 3.090 2.730 2.830 3,464 +0.11(+4.04%)
Dec 15, 2015 2.760 2.760 2.720 2.720 12,200 -0.04(-1.45%)
Dec 14, 2015 2.840 2.860 2.760 2.760 4,100 -0.09(-3.16%)
Dec 11, 2015 2.760 2.990 2.760 2.850 4,150 +0.05(+1.79%)
Dec 10, 2015 2.880 2.940 2.740 2.800 5,568 -0.08(-2.78%)
Dec 09, 2015 2.920 2.920 2.880 2.880 30,163 -0.09(-3.03%)
Dec 08, 2015 2.910 2.990 2.910 2.970 2,300 +0.06(+2.06%)
Dec 07, 2015 2.910 2.910 2.850 2.910 4,631 +0.00(+0.00%)
Dec 04, 2015 2.920 3.000 2.880 2.910 4,356 -0.12(-3.96%)
Dec 03, 2015 3.180 3.180 3.020 3.030 29,449 -0.09(-2.88%)
Dec 02, 2015 2.990 3.220 2.960 3.120 17,865 +0.21(+7.22%)
Dec 01, 2015 3.030 3.030 2.790 2.910 8,002 +0.14(+5.05%)
Nov 30, 2015 2.690 2.930 2.690 2.770 23,536 +0.15(+5.73%)
Nov 27, 2015 2.520 2.650 2.520 2.620 2,102 +0.12(+4.80%)
Nov 26, 2015 2.500 2.500 2.500 2.500 1,900 +0.01(+0.40%)
Nov 25, 2015 2.520 2.550 2.490 2.490 13,800 -0.01(-0.40%)
Nov 24, 2015 2.480 2.530 2.480 2.500 208,609 +0.05(+2.04%)
Nov 23, 2015 2.490 2.490 2.450 2.450 377 -0.07(-2.78%)
Nov 19, 2015 2.520 2.520 2.520 0 +0.08(+3.28%)
Nov 18, 2015 2.450 2.450 2.440 2.440 1,800 +0.02(+0.83%)
Nov 17, 2015 2.430 2.430 2.420 2.420 532 -0.04(-1.63%)
Nov 16, 2015 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Nov 13, 2015 2.410 2.500 2.410 2.500 564 +0.05(+2.04%)
Nov 12, 2015 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 11, 2015 2.450 2.450 2.445 2.450 301 -0.06(-2.39%)
Nov 10, 2015 2.530 2.550 2.510 2.510 11,900 -0.07(-2.71%)
Nov 09, 2015 2.520 2.580 2.520 2.580 3,505 +0.02(+0.78%)
Nov 06, 2015 2.520 2.570 2.500 2.560 5,775 +0.03(+1.19%)
Nov 05, 2015 2.480 2.560 2.480 2.530 1,913 +0.03(+1.20%)
Nov 04, 2015 2.480 2.500 2.460 2.500 1,377 +0.07(+2.88%)
Nov 03, 2015 2.460 2.480 2.410 2.430 6,231 +0.03(+1.25%)
Nov 02, 2015 2.400 2.400 2.400 2.400 205 +0.01(+0.42%)
Oct 30, 2015 2.400 2.400 2.390 2.390 1,455 +0.03(+1.27%)
Oct 29, 2015 2.420 2.460 2.360 2.360 16,950 -0.01(-0.42%)
Oct 28, 2015 2.410 2.410 2.370 2.370 1,450 -0.02(-0.84%)
Oct 27, 2015 2.400 2.430 2.390 2.390 3,200 -0.01(-0.42%)
Oct 26, 2015 2.160 2.400 2.160 2.400 12,540 +0.00(+0.00%)
Oct 23, 2015 2.410 2.420 2.370 2.400 710 +0.00(+0.00%)
Oct 22, 2015 2.250 2.400 2.250 2.400 5,165 -0.05(-2.04%)
Oct 21, 2015 2.410 2.460 2.410 2.450 2,382 -0.01(-0.41%)
Oct 20, 2015 2.330 2.460 2.330 2.460 3,847 +0.08(+3.36%)
Oct 19, 2015 2.420 2.460 2.360 2.380 8,239 -0.04(-1.65%)
Oct 16, 2015 2.390 2.420 2.310 2.420 5,157 +0.07(+2.98%)
Oct 15, 2015 2.400 2.400 2.300 2.350 16,900 -0.04(-1.67%)
Oct 14, 2015 2.390 2.390 2.390 2.390 1,105 +0.00(+0.00%)
Oct 13, 2015 2.340 2.410 2.340 2.390 1,862 +0.08(+3.46%)
Oct 09, 2015 2.310 2.310 2.310 0 -0.11(-4.55%)
Oct 08, 2015 2.470 2.470 2.420 2.420 364 -0.03(-1.22%)
Oct 07, 2015 2.480 2.500 2.370 2.450 2,475 -0.06(-2.39%)
Oct 06, 2015 2.520 2.520 2.510 2.510 1,325 -0.02(-0.79%)
Oct 05, 2015 2.650 2.650 2.530 2.530 2,326 -0.03(-1.17%)
Oct 02, 2015 2.360 2.560 2.360 2.560 10,387 +0.18(+7.56%)
Oct 01, 2015 2.300 2.470 2.300 2.380 2,542 -0.04(-1.65%)
Sep 30, 2015 2.580 2.580 2.420 2.420 2,650 -0.16(-6.20%)
Sep 29, 2015 2.520 2.580 2.520 2.580 400 +0.11(+4.45%)
Sep 28, 2015 2.660 2.660 2.360 2.470 8,303 -0.18(-6.79%)
Sep 25, 2015 2.710 2.820 2.650 2.650 7,600 -0.02(-0.75%)
Sep 24, 2015 2.740 2.740 2.670 2.670 7,150 -0.08(-2.91%)
Sep 23, 2015 2.750 2.750 2.750 2.750 25,100 -0.01(-0.36%)
Sep 22, 2015 2.850 2.850 2.750 2.760 1,548 -0.10(-3.50%)
Sep 21, 2015 2.820 2.860 2.780 2.860 11,369 +0.04(+1.42%)
Sep 17, 2015 2.820 2.820 2.820 40 -0.01(-0.35%)
Sep 16, 2015 2.800 2.830 2.800 2.830 1,600 -0.01(-0.35%)
Sep 15, 2015 2.840 2.890 2.830 2.840 1,900 -0.02(-0.70%)
Sep 14, 2015 2.800 2.880 2.800 2.860 4,534 +0.00(+0.00%)
Sep 11, 2015 3.030 3.030 2.860 2.860 23,600 -0.01(-0.35%)
Sep 10, 2015 2.860 3.020 2.860 2.870 6,050 -0.06(-2.05%)
Sep 09, 2015 2.980 2.990 2.930 2.930 6,766 -0.04(-1.35%)
Sep 08, 2015 2.880 2.970 2.880 2.970 3,224 +0.02(+0.68%)
Sep 04, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2015 3.000 3.000 2.880 2.950 3,740 -0.08(-2.80%)
Sep 02, 2015 2.870 3.050 2.870 3.035 4,906 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.