Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

255.91 -4.74 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 182.62 185.18 181.55 183.12 93,043 -0.17(-0.09%)
Aug 30, 2022 184.90 189.22 182.75 183.30 60,668 -1.89(-1.02%)
Aug 29, 2022 183.80 186.38 183.80 185.19 55,694 +0.23(+0.13%)
Aug 26, 2022 195.07 195.07 184.85 184.95 68,224 -11.05(-5.64%)
Aug 25, 2022 193.99 196.48 193.99 196.00 77,570 +3.09(+1.60%)
Aug 24, 2022 191.56 194.91 191.56 192.91 79,856 +0.17(+0.09%)
Aug 23, 2022 192.98 194.85 192.55 192.74 68,033 -1.09(-0.56%)
Aug 22, 2022 197.34 198.04 192.86 193.83 73,692 -5.29(-2.65%)
Aug 19, 2022 201.36 201.87 198.12 199.12 75,469 -2.88(-1.42%)
Aug 18, 2022 201.36 202.31 199.04 201.99 79,825 +0.43(+0.21%)
Aug 17, 2022 201.85 202.95 200.67 201.56 71,366 -0.13(-0.07%)
Aug 16, 2022 198.46 202.40 198.10 201.70 75,449 +2.50(+1.25%)
Aug 15, 2022 190.14 199.47 190.14 199.20 127,706 +9.06(+4.77%)
Aug 12, 2022 184.92 190.20 183.55 190.14 68,876 +5.42(+2.93%)
Aug 11, 2022 182.06 185.28 182.06 184.72 71,498 +2.72(+1.49%)
Aug 10, 2022 180.66 182.39 178.71 182.00 81,298 +3.30(+1.85%)
Aug 09, 2022 179.94 181.38 176.82 178.70 99,259 -1.71(-0.95%)
Aug 08, 2022 174.07 181.27 171.85 180.41 145,385 +8.08(+4.69%)
Aug 05, 2022 172.22 175.43 171.34 172.33 110,097 -0.18(-0.11%)
Aug 04, 2022 175.99 176.44 170.96 172.51 62,121 -3.35(-1.90%)
Aug 03, 2022 173.96 176.43 172.05 175.86 63,394 +2.18(+1.25%)
Aug 02, 2022 175.43 175.64 171.40 173.68 55,812 -1.19(-0.68%)
Aug 01, 2022 171.91 175.16 171.27 174.88 70,773 +3.17(+1.84%)
Jul 29, 2022 169.80 172.12 168.75 171.71 80,576 +0.53(+0.31%)
Jul 28, 2022 169.41 171.40 168.82 171.18 72,062 +0.88(+0.52%)
Jul 27, 2022 171.98 172.79 169.07 170.30 94,625 -1.68(-0.98%)
Jul 26, 2022 172.39 172.39 168.57 171.98 86,462 -0.86(-0.50%)
Jul 25, 2022 175.68 175.68 171.93 172.84 74,659 -1.73(-0.99%)
Jul 22, 2022 176.17 176.17 172.52 174.57 85,267 -1.03(-0.58%)
Jul 21, 2022 174.25 175.92 173.06 175.60 76,022 +0.05(+0.03%)
Jul 20, 2022 177.35 179.43 173.29 175.55 128,425 -2.71(-1.52%)
Jul 19, 2022 175.01 181.03 175.01 178.26 190,578 +3.87(+2.22%)
Jul 18, 2022 167.52 174.87 166.57 174.39 242,200 +11.65(+7.16%)
Jul 15, 2022 161.22 162.98 158.95 162.75 110,233 +3.33(+2.09%)
Jul 14, 2022 161.06 164.46 158.39 159.41 139,900 -4.53(-2.76%)
Jul 13, 2022 161.22 165.96 160.78 163.94 119,035 +1.66(+1.02%)
Jul 12, 2022 160.89 167.61 158.05 162.29 156,076 +1.45(+0.90%)
Jul 11, 2022 167.50 169.95 160.05 160.84 307,753 -7.12(-4.24%)
Jul 08, 2022 173.66 177.37 167.38 167.96 827,689 -29.44(-14.91%)
Jul 07, 2022 195.11 199.07 193.42 197.40 196,246 +2.58(+1.33%)
Jul 06, 2022 190.25 196.82 189.69 194.82 81,413 +4.16(+2.18%)
Jul 05, 2022 191.49 194.11 189.38 190.66 156,688 -1.86(-0.97%)
Jul 01, 2022 193.05 196.57 191.51 192.52 103,389 -1.52(-0.78%)
Jun 30, 2022 191.16 195.37 191.16 194.04 129,772 +1.23(+0.64%)
Jun 29, 2022 189.74 193.31 189.66 192.81 65,660 +2.67(+1.40%)
Jun 28, 2022 195.08 195.55 189.70 190.14 67,665 -4.22(-2.17%)
Jun 27, 2022 199.37 199.65 192.64 194.36 96,697 -3.57(-1.81%)
Jun 24, 2022 197.38 200.44 195.34 197.93 197,411 +0.41(+0.21%)
Jun 23, 2022 185.82 197.76 185.82 197.53 151,662 +11.57(+6.22%)
Jun 22, 2022 174.53 186.66 174.53 185.96 109,091 +9.63(+5.46%)
Jun 21, 2022 175.68 177.44 174.03 176.33 99,246 +1.03(+0.59%)
Jun 17, 2022 175.06 176.96 174.00 175.30 112,686 +1.98(+1.15%)
Jun 16, 2022 174.43 175.23 172.54 173.31 80,791 -2.29(-1.31%)
Jun 15, 2022 173.22 177.33 170.56 175.60 129,395 +3.40(+1.98%)
Jun 14, 2022 175.98 177.47 171.35 172.20 92,701 -4.12(-2.34%)
Jun 13, 2022 177.56 178.81 175.84 176.33 64,109 -3.42(-1.90%)
Jun 10, 2022 178.97 181.19 177.46 179.75 52,123 -1.20(-0.67%)
Jun 09, 2022 185.91 186.52 180.93 180.95 58,053 -4.34(-2.34%)
Jun 08, 2022 185.50 187.00 184.07 185.29 51,749 -0.49(-0.26%)
Jun 07, 2022 183.42 185.93 181.78 185.78 38,581 +1.21(+0.66%)
Jun 06, 2022 184.68 187.81 182.37 184.57 47,307 +0.17(+0.09%)
Jun 03, 2022 184.96 185.72 182.66 184.39 55,042 -0.79(-0.43%)
Jun 02, 2022 182.51 185.19 178.60 185.18 65,718 +3.95(+2.18%)
Jun 01, 2022 182.11 182.11 177.43 181.23 72,786 -0.69(-0.38%)
May 31, 2022 180.09 182.26 175.97 181.93 93,232 +1.84(+1.02%)
May 27, 2022 178.01 180.09 178.01 180.09 36,180 +3.00(+1.69%)
May 26, 2022 176.69 178.72 175.58 177.09 44,875 +1.66(+0.94%)
May 25, 2022 173.43 176.69 172.46 175.43 93,690 +1.75(+1.01%)
May 24, 2022 170.16 173.88 169.13 173.68 69,749 +1.89(+1.10%)
May 23, 2022 171.74 174.85 168.01 171.79 85,707 +1.93(+1.13%)
May 20, 2022 168.72 170.56 163.83 169.86 85,158 +2.32(+1.39%)
May 19, 2022 169.90 169.90 166.43 167.54 77,032 -2.36(-1.39%)
May 18, 2022 174.53 175.40 168.84 169.90 104,036 -6.59(-3.74%)
May 17, 2022 176.49 178.23 175.25 176.49 58,188 +1.77(+1.01%)
May 16, 2022 177.81 177.81 173.47 174.72 55,954 -4.23(-2.36%)
May 13, 2022 180.48 183.43 176.84 178.95 74,375 -0.45(-0.25%)
May 12, 2022 170.00 179.68 169.94 179.40 105,813 +9.03(+5.30%)
May 11, 2022 179.61 181.21 169.72 170.37 114,486 -8.09(-4.54%)
May 10, 2022 184.72 188.09 177.55 178.47 91,626 -4.76(-2.60%)
May 09, 2022 174.19 183.70 174.19 183.23 107,633 +7.82(+4.46%)
May 06, 2022 176.07 176.13 173.88 175.41 52,598 -0.45(-0.26%)
May 05, 2022 175.36 175.87 172.39 175.87 83,427 -0.41(-0.23%)
May 04, 2022 172.49 176.86 171.58 176.27 76,915 +3.42(+1.98%)
May 03, 2022 175.89 177.77 172.54 172.85 94,502 -3.82(-2.16%)
May 02, 2022 176.66 178.53 173.45 176.66 87,519 -0.63(-0.35%)
Apr 29, 2022 180.16 180.44 176.58 177.29 74,199 -3.33(-1.85%)
Apr 28, 2022 180.76 182.81 179.25 180.63 64,618 +0.19(+0.11%)
Apr 27, 2022 180.12 182.82 179.84 180.43 99,568 +0.05(+0.03%)
Apr 26, 2022 184.01 185.85 180.07 180.38 140,748 -5.03(-2.71%)
Apr 25, 2022 185.38 187.68 182.46 185.41 129,627 +0.67(+0.36%)
Apr 22, 2022 184.90 187.19 184.24 184.74 93,186 -0.84(-0.45%)
Apr 21, 2022 185.21 187.48 185.18 185.58 113,382 +0.64(+0.34%)
Apr 20, 2022 186.27 187.01 183.65 184.94 104,242 -0.28(-0.15%)
Apr 19, 2022 182.82 186.57 182.54 185.22 149,709 +3.01(+1.65%)
Apr 18, 2022 182.40 183.03 180.31 182.22 137,209 -0.14(-0.08%)
Apr 14, 2022 180.61 183.08 178.64 182.36 111,287 +2.78(+1.55%)
Apr 13, 2022 179.34 181.08 176.56 179.59 99,862 +1.43(+0.80%)
Apr 12, 2022 181.85 185.96 177.53 178.16 151,189 -5.65(-3.07%)
Apr 11, 2022 177.41 187.41 176.10 183.81 195,891 +4.48(+2.50%)
Apr 08, 2022 186.18 191.25 177.62 179.33 451,834 +11.87(+7.09%)
Apr 07, 2022 166.97 169.33 163.55 167.46 290,466 -0.26(-0.15%)
Apr 06, 2022 169.85 172.19 167.00 167.72 118,416 -2.81(-1.65%)
Apr 05, 2022 174.96 177.07 169.23 170.53 130,711 -5.73(-3.25%)
Apr 04, 2022 171.98 176.27 166.97 176.26 182,714 -1.28(-0.72%)
Apr 01, 2022 177.33 179.86 175.13 177.53 101,027 +1.71(+0.97%)
Mar 31, 2022 177.91 177.98 175.04 175.83 157,052 -1.48(-0.83%)
Mar 30, 2022 180.50 180.50 177.03 177.31 72,411 -3.58(-1.98%)
Mar 29, 2022 179.98 183.80 179.49 180.88 118,013 +3.15(+1.77%)
Mar 28, 2022 176.89 180.03 174.75 177.74 78,404 +0.00(+0.00%)
Mar 25, 2022 176.68 179.48 176.05 177.74 68,491 -0.18(-0.10%)
Mar 24, 2022 177.53 178.83 177.01 177.92 89,048 -0.07(-0.04%)
Mar 23, 2022 181.49 182.38 177.28 177.99 117,240 -4.44(-2.44%)
Mar 22, 2022 183.66 186.16 181.40 182.43 87,744 +0.18(+0.10%)
Mar 21, 2022 180.43 183.70 180.43 182.25 76,775 +0.88(+0.49%)
Mar 18, 2022 179.72 181.89 177.98 181.36 126,562 +1.89(+1.05%)
Mar 17, 2022 183.65 184.29 179.06 179.47 92,712 -6.13(-3.30%)
Mar 16, 2022 183.24 186.25 180.51 185.60 78,925 +4.61(+2.55%)
Mar 15, 2022 182.00 183.93 177.22 180.99 115,947 -0.07(-0.04%)
Mar 14, 2022 182.73 187.50 180.67 181.06 91,301 -1.27(-0.69%)
Mar 11, 2022 188.10 188.10 179.43 182.32 98,924 -4.09(-2.19%)
Mar 10, 2022 190.59 190.86 182.33 186.41 83,565 -7.05(-3.65%)
Mar 09, 2022 192.70 196.19 191.25 193.46 56,577 +3.32(+1.75%)
Mar 08, 2022 197.54 197.54 190.14 190.14 71,688 -7.28(-3.69%)
Mar 07, 2022 198.06 200.08 195.00 197.43 63,336 -1.53(-0.77%)
Mar 04, 2022 199.96 200.57 196.73 198.95 42,014 -1.32(-0.66%)
Mar 03, 2022 201.28 204.68 196.97 200.28 73,236 +0.38(+0.19%)
Mar 02, 2022 203.03 204.24 199.09 199.90 62,268 -1.62(-0.80%)
Mar 01, 2022 202.96 204.75 198.64 201.53 64,313 -1.80(-0.89%)
Feb 28, 2022 203.22 206.66 200.98 203.33 62,810 -0.82(-0.40%)
Feb 25, 2022 199.96 204.71 202.45 204.15 44,321 +5.56(+2.80%)
Feb 24, 2022 198.00 199.17 190.14 198.59 134,925 -1.66(-0.83%)
Feb 23, 2022 204.36 204.92 199.22 200.25 90,822 -2.41(-1.19%)
Feb 22, 2022 205.30 206.38 202.04 202.66 73,350 -3.94(-1.91%)
Feb 18, 2022 206.60 0 +1.90(+0.93%)
Feb 17, 2022 201.11 205.35 200.32 204.70 101,537 +2.00(+0.98%)
Feb 16, 2022 207.07 207.07 200.75 202.71 67,380 -3.89(-1.88%)
Feb 15, 2022 207.08 209.82 204.46 206.59 64,784 -0.20(-0.10%)
Feb 14, 2022 207.27 208.08 203.74 206.79 62,452 -0.23(-0.11%)
Feb 11, 2022 206.81 208.87 205.65 207.02 54,049 +1.53(+0.74%)
Feb 10, 2022 208.80 211.06 205.21 205.50 72,341 -5.81(-2.75%)
Feb 09, 2022 211.13 211.97 207.92 211.31 59,311 +1.15(+0.55%)
Feb 08, 2022 208.45 211.68 207.65 210.16 52,074 +1.39(+0.67%)
Feb 07, 2022 209.20 211.61 207.68 208.77 50,228 -1.57(-0.75%)
Feb 04, 2022 212.43 213.01 208.23 210.34 66,932 -2.08(-0.98%)
Feb 03, 2022 209.03 214.13 212.43 58,327 +1.74(+0.82%)
Feb 02, 2022 212.22 214.82 209.77 210.69 55,296 -2.50(-1.17%)
Feb 01, 2022 214.09 215.19 207.78 213.19 69,671 -0.09(-0.04%)
Jan 31, 2022 209.01 213.28 70,195 +3.93(+1.88%)
Jan 28, 2022 210.94 211.81 203.78 209.35 73,997 -2.53(-1.20%)
Jan 27, 2022 210.39 214.80 208.54 211.88 77,004 +1.98(+0.94%)
Jan 26, 2022 221.61 221.61 209.14 209.90 155,790 -9.70(-4.42%)
Jan 25, 2022 225.07 225.50 218.81 219.60 76,969 -5.52(-2.45%)
Jan 24, 2022 216.37 225.96 214.98 225.12 97,037 +6.22(+2.84%)
Jan 21, 2022 217.21 227.16 214.46 218.90 102,836 -0.48(-0.22%)
Jan 20, 2022 225.68 225.68 218.06 219.38 104,568 -6.05(-2.68%)
Jan 19, 2022 222.34 228.24 220.16 225.43 128,319 +3.09(+1.39%)
Jan 18, 2022 242.66 242.91 221.36 222.34 179,810 -22.13(-9.05%)
Jan 14, 2022 244.47 0 +11.00(+4.71%)
Jan 13, 2022 238.26 239.41 232.14 233.47 69,317 -3.68(-1.55%)
Jan 12, 2022 237.45 239.48 233.46 237.15 93,768 +1.04(+0.44%)
Jan 11, 2022 240.36 242.75 235.36 236.10 127,027 -5.98(-2.47%)
Jan 10, 2022 227.69 242.73 226.37 242.08 167,791 +11.55(+5.01%)
Jan 07, 2022 229.58 240.53 226.15 230.53 235,750 +6.68(+2.98%)
Jan 06, 2022 221.80 228.50 220.02 223.85 144,165 +1.25(+0.56%)
Jan 05, 2022 229.16 230.61 222.41 222.60 66,839 -7.79(-3.38%)
Jan 04, 2022 232.32 235.30 229.53 230.38 68,504 -2.62(-1.12%)
Jan 03, 2022 233.58 236.61 230.66 233.00 71,264 -1.01(-0.43%)
Dec 31, 2021 234.23 235.10 232.85 234.02 56,075 +0.12(+0.05%)
Dec 30, 2021 234.13 236.43 232.67 233.90 47,350 -0.67(-0.29%)
Dec 29, 2021 234.84 236.35 233.44 234.57 79,135 +0.98(+0.42%)
Dec 28, 2021 233.23 237.29 233.23 233.60 59,091 +0.95(+0.41%)
Dec 27, 2021 235.19 235.85 230.47 232.65 71,909 -1.75(-0.75%)
Dec 23, 2021 241.80 244.13 233.87 234.40 98,407 -7.40(-3.06%)
Dec 22, 2021 240.48 242.70 236.14 241.80 84,279 -0.26(-0.11%)
Dec 21, 2021 233.41 242.86 233.41 242.06 144,443 +9.11(+3.91%)
Dec 20, 2021 224.81 233.02 223.84 232.96 95,807 +6.42(+2.83%)
Dec 17, 2021 224.96 227.55 221.86 226.54 370,499 +3.14(+1.40%)
Dec 16, 2021 229.27 230.53 222.76 223.40 90,347 -4.82(-2.11%)
Dec 15, 2021 229.39 232.65 227.11 228.22 91,760 -2.17(-0.94%)
Dec 14, 2021 224.88 232.06 224.88 230.39 74,606 +3.97(+1.75%)
Dec 13, 2021 223.45 228.10 223.45 226.42 52,021 +1.63(+0.72%)
Dec 10, 2021 226.20 226.69 224.55 224.80 37,648 -0.07(-0.03%)
Dec 09, 2021 227.37 230.50 224.14 224.86 54,858 -4.46(-1.94%)
Dec 08, 2021 225.98 229.66 225.56 229.32 63,461 +4.05(+1.80%)
Dec 07, 2021 226.97 230.21 224.73 225.27 70,961 -1.61(-0.71%)
Dec 06, 2021 215.84 227.54 215.84 226.88 103,328 +12.08(+5.62%)
Dec 03, 2021 216.16 218.17 213.01 214.80 70,140 -1.49(-0.69%)
Dec 02, 2021 213.76 218.79 213.76 216.29 57,999 +2.55(+1.19%)
Dec 01, 2021 215.12 219.01 213.74 213.74 61,557 -0.87(-0.41%)
Nov 30, 2021 220.43 222.51 213.35 214.61 72,218 -7.74(-3.48%)
Nov 29, 2021 226.55 228.74 222.29 222.35 79,259 -4.20(-1.85%)
Nov 26, 2021 223.06 229.52 222.77 226.55 89,349 +2.44(+1.09%)
Nov 24, 2021 223.43 225.59 221.68 224.11 104,384 -0.14(-0.06%)
Nov 23, 2021 222.19 227.42 221.68 224.25 92,295 +1.13(+0.51%)
Nov 22, 2021 220.07 224.30 220.07 223.11 74,942 +2.80(+1.27%)
Nov 19, 2021 217.08 221.45 217.08 220.31 79,182 +3.50(+1.61%)
Nov 18, 2021 218.29 218.31 216.23 216.81 138,205 -0.97(-0.44%)
Nov 17, 2021 223.02 223.77 217.34 217.78 103,102 -5.36(-2.40%)
Nov 16, 2021 223.91 225.49 222.88 223.13 56,206 -0.34(-0.15%)
Nov 15, 2021 224.39 225.73 221.71 223.47 68,529 +0.30(+0.13%)
Nov 12, 2021 223.44 225.96 222.15 223.17 64,424 -0.15(-0.07%)
Nov 11, 2021 224.71 225.22 221.69 223.32 55,415 -0.58(-0.26%)
Nov 10, 2021 222.04 223.91 67,370 +1.21(+0.54%)
Nov 09, 2021 222.16 223.37 218.25 222.70 77,553 +0.04(+0.02%)
Nov 08, 2021 223.80 223.80 221.30 222.66 65,768 -0.49(-0.22%)
Nov 05, 2021 224.12 226.03 219.57 223.15 77,327 +1.45(+0.66%)
Nov 04, 2021 224.62 227.66 220.62 221.70 94,544 -2.26(-1.01%)
Nov 03, 2021 215.28 224.63 215.12 223.95 135,491 +8.08(+3.74%)
Nov 02, 2021 214.27 219.27 214.27 215.87 158,921 +2.75(+1.29%)
Nov 01, 2021 217.23 220.11 211.61 213.13 141,866 -4.02(-1.85%)
Oct 29, 2021 220.63 223.51 214.85 217.14 129,509 -3.84(-1.74%)
Oct 28, 2021 211.91 221.41 211.91 220.98 152,034 +8.71(+4.10%)
Oct 27, 2021 215.91 217.87 211.96 212.27 544,296 -3.91(-1.81%)
Oct 26, 2021 216.99 216.19 284,855 +0.28(+0.13%)
Oct 25, 2021 208.50 216.66 207.41 215.91 213,716 +7.35(+3.52%)
Oct 22, 2021 202.00 209.84 200.75 208.56 171,081 +6.81(+3.38%)
Oct 21, 2021 201.03 203.24 198.88 201.75 210,268 +1.64(+0.82%)
Oct 20, 2021 199.93 211.40 198.12 200.12 484,716 -19.22(-8.76%)
Oct 19, 2021 218.49 221.13 213.97 219.33 172,518 +0.32(+0.14%)
Oct 18, 2021 221.50 222.11 218.77 219.02 117,100 -3.93(-1.76%)
Oct 15, 2021 225.16 225.67 221.49 222.95 99,583 -0.06(-0.03%)
Oct 14, 2021 222.60 226.27 220.51 223.01 84,725 +4.21(+1.92%)
Oct 13, 2021 219.44 220.11 217.80 218.80 57,784 -0.64(-0.29%)
Oct 12, 2021 217.21 221.31 217.21 219.44 52,609 +1.53(+0.70%)
Oct 11, 2021 221.49 222.03 217.91 217.91 29,925 -3.52(-1.59%)
Oct 08, 2021 222.74 223.02 217.62 221.43 59,900 -1.57(-0.71%)
Oct 07, 2021 221.71 225.52 221.71 223.00 78,829 +2.07(+0.94%)
Oct 06, 2021 222.33 225.81 219.90 220.93 63,804 -2.97(-1.32%)
Oct 05, 2021 221.82 226.39 221.75 223.90 73,628 +2.28(+1.03%)
Oct 04, 2021 220.80 222.44 216.80 221.62 88,972 -0.24(-0.11%)
Oct 01, 2021 220.74 223.25 218.39 221.86 64,112 +1.12(+0.51%)
Sep 30, 2021 224.31 226.25 220.69 220.73 73,439 -2.63(-1.18%)
Sep 29, 2021 220.50 225.01 220.23 223.37 59,028 +3.41(+1.55%)
Sep 28, 2021 219.72 221.29 217.36 219.96 95,284 +0.24(+0.11%)
Sep 27, 2021 218.00 221.12 216.82 219.72 61,668 +1.76(+0.81%)
Sep 24, 2021 214.17 219.06 214.17 217.97 63,976 +2.83(+1.32%)
Sep 23, 2021 214.93 216.62 214.09 215.14 61,656 +0.38(+0.18%)
Sep 22, 2021 214.15 216.57 213.63 214.75 96,870 +1.08(+0.50%)
Sep 21, 2021 213.67 216.10 211.60 213.68 72,987 +0.44(+0.21%)
Sep 20, 2021 214.83 215.51 212.07 213.24 87,148 -3.60(-1.66%)
Sep 17, 2021 219.26 219.87 216.16 216.84 217,554 -0.85(-0.39%)
Sep 16, 2021 215.82 220.37 213.58 217.69 66,638 +2.43(+1.13%)
Sep 15, 2021 217.10 217.38 214.12 215.26 69,126 -1.95(-0.90%)
Sep 14, 2021 220.51 220.51 216.85 217.21 51,616 -3.51(-1.59%)
Sep 13, 2021 221.16 223.02 219.25 220.72 35,603 -0.03(-0.01%)
Sep 10, 2021 223.09 223.49 219.95 220.74 34,231 -1.64(-0.74%)
Sep 09, 2021 221.85 223.92 218.87 222.38 52,588 +0.66(+0.30%)
Sep 08, 2021 223.19 225.55 220.62 221.73 81,698 -0.29(-0.13%)
Sep 07, 2021 226.49 226.96 221.78 222.02 64,077 -4.92(-2.17%)
Sep 03, 2021 226.88 228.91 224.15 226.94 42,530 -0.76(-0.33%)
Sep 02, 2021 228.38 230.50 227.19 227.70 53,329 -0.24(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.