Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	163.65	165.68	162.53	164.81	41,027	+2.01(+1.23%)
Aug 30, 2021	161.58	164.62	161.55	162.80	28,753	+0.47(+0.29%)
Aug 27, 2021	157.80	163.34	157.80	162.33	43,323	+5.43(+3.46%)
Aug 26, 2021	155.94	158.30	154.96	156.90	22,368	+0.97(+0.62%)
Aug 25, 2021	156.22	157.53	151.48	155.93	33,925	+0.44(+0.28%)
Aug 24, 2021	158.72	159.07	154.88	155.49	28,882	-3.41(-2.15%)
Aug 23, 2021	159.95	160.76	158.23	158.90	21,638	-1.05(-0.66%)
Aug 20, 2021	156.04	159.95	155.87	159.95	42,569	+3.07(+1.96%)
Aug 19, 2021	155.82	159.96	154.84	156.88	46,185	+0.34(+0.22%)
Aug 18, 2021	153.89	159.04	153.83	156.54	35,542	+2.63(+1.71%)
Aug 17, 2021	151.82	154.90	150.25	153.91	24,268	+1.19(+0.78%)
Aug 16, 2021	152.70	153.03	150.65	152.72	29,213	+0.31(+0.20%)
Aug 13, 2021	152.06	152.53	149.25	152.41	33,817	+0.47(+0.31%)
Aug 12, 2021	153.56	153.89	151.53	151.94	27,024	-1.87(-1.22%)
Aug 11, 2021	153.46	153.90	152.16	153.81	20,290	+0.31(+0.20%)
Aug 10, 2021	155.49	155.49	152.03	153.50	34,878	-2.43(-1.56%)
Aug 09, 2021	162.19	162.19	155.14	155.93	42,887	-6.26(-3.86%)
Aug 06, 2021	157.82	163.00	157.82	162.19	59,353	+4.25(+2.69%)
Aug 05, 2021	153.64	158.00	152.78	157.94	49,297	+3.98(+2.59%)
Aug 04, 2021	151.79	154.40	151.00	153.96	51,151	-0.33(-0.21%)
Aug 03, 2021	143.25	156.21	142.20	154.29	84,714	+11.88(+8.34%)
Aug 02, 2021	140.59	143.81	140.42	142.41	33,894	+1.59(+1.13%)
Jul 30, 2021	140.02	141.61	140.02	140.82	22,977	+0.72(+0.51%)
Jul 29, 2021	136.85	140.53	136.85	140.10	20,776	+3.34(+2.44%)
Jul 28, 2021	137.02	137.44	135.48	136.76	26,825	-0.28(-0.20%)
Jul 27, 2021	137.26	137.65	136.00	137.04	22,919	-0.21(-0.15%)
Jul 26, 2021	138.05	138.05	136.50	137.25	21,073	-0.45(-0.33%)
Jul 23, 2021	136.75	138.03	134.10	137.70	29,048	+1.55(+1.14%)
Jul 22, 2021	135.85	136.31	134.72	136.15	27,531	-0.12(-0.09%)
Jul 21, 2021	136.46	137.44	135.62	136.27	24,890	+0.61(+0.45%)
Jul 20, 2021	134.52	138.57	134.52	135.66	53,540	+2.14(+1.60%)
Jul 19, 2021	134.00	134.20	132.20	133.52	30,042	-1.35(-1.00%)
Jul 16, 2021	136.48	136.48	134.56	134.87	27,688	-1.32(-0.97%)
Jul 15, 2021	136.50	137.96	135.14	136.19	39,275	-0.49(-0.36%)
Jul 14, 2021	137.50	138.92	135.97	136.68	32,516	-0.42(-0.31%)
Jul 13, 2021	138.13	138.72	137.05	137.10	32,635	-1.20(-0.87%)
Jul 12, 2021	139.04	139.62	137.07	138.30	31,159	-0.64(-0.46%)
Jul 09, 2021	138.68	140.13	138.33	138.94	33,849	+0.43(+0.31%)
Jul 08, 2021	137.95	139.53	136.74	138.51	60,462	-1.15(-0.82%)
Jul 07, 2021	137.77	140.82	136.91	139.66	39,779	+2.44(+1.78%)
Jul 06, 2021	136.55	137.73	133.36	137.22	40,105	+1.03(+0.76%)
Jul 02, 2021	135.94	136.85	134.89	136.19	29,840	+0.72(+0.53%)
Jul 01, 2021	135.06	136.93	133.34	135.47	40,246	+1.17(+0.87%)
Jun 30, 2021	133.86	135.51	133.30	134.30	40,741	+1.00(+0.75%)
Jun 29, 2021	131.99	134.00	131.99	133.30	19,891	+0.81(+0.61%)
Jun 28, 2021	132.02	133.05	130.78	132.49	40,594	+1.00(+0.76%)
Jun 25, 2021	129.87	132.52	128.78	131.49	111,073	+1.51(+1.16%)
Jun 24, 2021	128.93	130.44	128.16	129.98	32,259	+1.56(+1.21%)
Jun 23, 2021	129.42	129.78	127.17	128.42	30,756	-0.08(-0.06%)
Jun 22, 2021	125.64	129.29	125.64	128.50	46,577	+1.95(+1.54%)
Jun 21, 2021	122.48	126.98	122.48	126.55	54,042	+4.55(+3.73%)
Jun 18, 2021	119.96	122.18	119.30	122.00	211,014	+0.89(+0.73%)
Jun 17, 2021	121.80	122.58	120.17	121.11	30,543	-0.67(-0.55%)
Jun 16, 2021	123.25	123.25	120.94	121.78	32,695	-1.39(-1.13%)
Jun 15, 2021	120.75	123.44	120.12	123.17	33,026	+2.90(+2.41%)
Jun 14, 2021	122.21	123.64	119.50	120.27	81,139	-2.39(-1.95%)
Jun 11, 2021	123.10	123.23	121.19	122.66	25,494	+0.35(+0.29%)
Jun 10, 2021	122.42	123.14	121.94	122.31	31,973	+0.21(+0.17%)
Jun 09, 2021	121.59	124.38	121.45	122.10	40,145	+0.63(+0.52%)
Jun 08, 2021	119.77	121.54	119.66	121.47	39,643	+2.02(+1.69%)
Jun 07, 2021	118.87	120.00	117.50	119.45	56,768	+0.39(+0.33%)
Jun 04, 2021	120.21	121.19	119.06	119.06	26,038	-0.95(-0.79%)
Jun 03, 2021	119.37	121.14	118.83	120.01	52,034	-0.25(-0.21%)
Jun 02, 2021	125.61	125.61	119.20	120.26	62,224	-4.44(-3.56%)
Jun 01, 2021	124.69	126.90	124.21	124.70	57,322	+0.10(+0.08%)
May 28, 2021	123.18	126.29	123.07	124.60	36,336	+1.01(+0.82%)
May 27, 2021	120.44	123.81	120.03	123.59	46,203	+3.76(+3.14%)
May 26, 2021	117.42	120.12	117.42	119.83	32,478	+2.34(+1.99%)
May 25, 2021	117.94	119.53	117.42	117.49	45,549	-0.69(-0.58%)
May 24, 2021	118.77	119.32	117.99	118.18	41,978	-0.22(-0.19%)
May 21, 2021	120.35	120.50	118.27	118.40	124,654	-0.90(-0.75%)
May 20, 2021	117.60	119.60	117.40	119.30	35,428	+0.51(+0.43%)
May 19, 2021	116.61	119.79	116.34	118.79	45,572	+1.99(+1.70%)
May 18, 2021	116.41	117.96	115.87	116.80	43,999	+0.03(+0.03%)
May 17, 2021	116.76	117.51	115.58	116.77	32,123	+0.30(+0.26%)
May 14, 2021	116.64	117.90	115.98	116.47	26,065	-0.38(-0.33%)
May 13, 2021	115.65	117.35	115.65	116.85	43,360	+1.47(+1.27%)
May 12, 2021	117.10	118.68	114.93	115.38	46,548	-1.79(-1.53%)
May 11, 2021	116.07	118.66	115.76	117.17	37,947	-0.22(-0.19%)
May 10, 2021	119.02	120.56	117.00	117.39	36,578	-2.13(-1.78%)
May 07, 2021	119.14	121.00	119.14	119.52	22,228	+0.04(+0.03%)
May 06, 2021	116.49	119.81	115.68	119.48	39,076	+2.66(+2.28%)
May 05, 2021	118.99	118.99	116.61	116.82	26,095	-1.42(-1.20%)
May 04, 2021	118.42	119.23	117.10	118.24	35,308	-0.52(-0.44%)
May 03, 2021	117.16	120.25	117.16	118.76	62,491	+1.75(+1.50%)
Apr 30, 2021	118.00	119.07	116.12	117.01	51,300	-1.28(-1.08%)
Apr 29, 2021	117.38	118.95	116.26	118.29	46,624	+1.78(+1.53%)
Apr 28, 2021	116.25	117.95	115.41	116.51	23,915	+0.28(+0.24%)
Apr 27, 2021	116.04	117.00	115.16	116.23	51,964	-0.42(-0.36%)
Apr 26, 2021	117.73	119.14	115.97	116.65	29,536	-1.54(-1.30%)
Apr 23, 2021	119.04	120.47	118.07	118.19	41,500	+0.28(+0.24%)
Apr 22, 2021	116.90	119.50	116.90	117.91	31,836	-0.12(-0.10%)
Apr 21, 2021	114.79	119.06	114.79	118.03	66,015	+3.75(+3.28%)
Apr 20, 2021	111.37	114.59	111.37	114.28	56,991	+2.01(+1.79%)
Apr 19, 2021	112.54	113.11	111.30	112.27	33,612	-0.96(-0.85%)
Apr 16, 2021	112.70	113.73	110.72	113.23	33,400	+1.49(+1.33%)
Apr 15, 2021	110.68	111.92	109.41	111.74	25,357	+1.01(+0.91%)
Apr 14, 2021	108.30	110.81	108.30	110.73	43,544	+2.98(+2.77%)
Apr 13, 2021	108.03	108.98	107.06	107.75	27,570	+0.05(+0.05%)
Apr 12, 2021	106.50	108.09	105.81	107.70	30,937	+0.76(+0.71%)
Apr 09, 2021	105.44	107.26	105.44	106.94	25,400	+1.07(+1.01%)
Apr 08, 2021	105.07	105.93	104.00	105.87	51,773	+1.64(+1.57%)
Apr 07, 2021	105.50	105.74	103.29	104.23	32,613	-1.11(-1.05%)
Apr 06, 2021	103.72	106.05	103.72	105.34	30,658	+1.45(+1.40%)
Apr 05, 2021	105.21	105.37	102.60	103.89	20,810	-0.72(-0.69%)
Apr 01, 2021	103.06	106.26	103.06	104.61	24,300	+2.02(+1.97%)
Mar 31, 2021	102.00	104.11	100.68	102.59	57,342	+0.59(+0.58%)
Mar 30, 2021	105.23	105.44	101.69	102.00	24,359	-2.65(-2.53%)
Mar 29, 2021	105.03	106.99	104.65	104.65	42,886	-0.68(-0.65%)
Mar 26, 2021	104.93	105.56	102.60	105.33	38,500	+1.56(+1.50%)
Mar 25, 2021	103.02	103.87	101.98	103.77	23,680	+1.01(+0.98%)
Mar 24, 2021	103.01	105.63	102.11	102.76	38,027	+0.06(+0.06%)
Mar 23, 2021	101.81	103.04	100.78	102.70	37,801	-0.04(-0.04%)
Mar 22, 2021	105.99	106.63	102.29	102.74	33,738	-3.29(-3.10%)
Mar 19, 2021	105.76	106.03	104.40	106.03	105,600	+0.61(+0.58%)
Mar 18, 2021	104.74	105.70	103.00	105.42	42,532	-0.46(-0.43%)
Mar 17, 2021	110.49	110.49	104.65	105.88	35,498	-4.33(-3.93%)
Mar 16, 2021	110.94	111.42	108.06	110.21	39,860	-0.25(-0.23%)
Mar 15, 2021	108.84	110.47	107.19	110.46	45,754	+0.58(+0.53%)
Mar 12, 2021	106.05	110.29	105.89	109.88	106,900	+3.48(+3.27%)
Mar 11, 2021	106.41	107.32	105.36	106.40	41,957	+0.07(+0.07%)
Mar 10, 2021	103.77	106.72	103.77	106.33	34,662	+2.71(+2.62%)
Mar 09, 2021	106.74	107.86	103.58	103.62	41,885	-2.16(-2.04%)
Mar 08, 2021	105.53	108.00	105.00	105.78	47,045	-0.05(-0.05%)
Mar 05, 2021	103.98	106.25	102.49	105.83	62,200	+3.05(+2.97%)
Mar 04, 2021	102.84	104.73	102.39	102.78	48,379	+0.26(+0.25%)
Mar 03, 2021	102.07	104.46	101.05	102.52	42,652	-0.14(-0.14%)
Mar 02, 2021	105.47	105.47	102.18	102.66	38,394	-2.98(-2.82%)
Mar 01, 2021	102.55	105.77	102.54	105.64	37,108	+4.14(+4.08%)
Feb 26, 2021	101.71	103.40	100.60	101.50	62,800	+0.00(+0.00%)
Feb 25, 2021	103.54	103.54	101.50	101.50	37,971	-2.04(-1.97%)
Feb 24, 2021	102.35	105.02	102.35	103.54	31,607	+1.22(+1.19%)
Feb 23, 2021	102.89	104.05	102.22	102.32	30,787	-0.08(-0.08%)
Feb 22, 2021	102.77	104.20	101.06	102.40	43,992	-1.69(-1.62%)
Feb 19, 2021	104.11	107.97	103.77	104.09	26,400	+0.14(+0.13%)
Feb 18, 2021	105.36	106.47	102.97	103.95	59,692	-1.92(-1.81%)
Feb 17, 2021	102.92	107.48	102.33	105.87	71,185	+3.35(+3.27%)
Feb 16, 2021	102.47	103.46	100.97	102.52	194,541	+0.57(+0.56%)
Feb 12, 2021	104.58	104.58	101.00	101.95	133,000	-2.45(-2.35%)
Feb 11, 2021	106.73	109.62	103.91	104.40	50,141	-2.34(-2.19%)
Feb 10, 2021	105.45	108.50	105.45	106.74	38,225	+0.88(+0.83%)
Feb 09, 2021	105.22	107.58	104.75	105.86	42,573	-0.41(-0.39%)
Feb 08, 2021	104.00	106.63	103.72	106.27	38,013	+1.94(+1.86%)
Feb 05, 2021	103.30	104.75	102.52	104.33	26,100	+1.02(+0.99%)
Feb 04, 2021	102.02	103.94	101.95	103.31	25,080	+1.19(+1.17%)
Feb 03, 2021	101.73	103.30	100.70	102.12	24,197	-0.44(-0.43%)
Feb 02, 2021	102.28	102.77	101.21	102.56	18,381	+1.89(+1.88%)
Feb 01, 2021	99.21	102.18	99.00	100.67	39,267	+1.85(+1.87%)
Jan 29, 2021	101.34	101.34	98.41	98.82	43,100	-0.97(-0.97%)
Jan 28, 2021	99.32	99.97	98.75	99.79	40,477	+0.70(+0.71%)
Jan 27, 2021	98.00	100.58	97.39	99.09	41,444	-2.00(-1.98%)
Jan 26, 2021	103.00	103.00	100.89	101.09	32,902	-1.12(-1.10%)
Jan 25, 2021	104.02	104.02	101.77	102.21	31,153	-2.19(-2.10%)
Jan 22, 2021	103.21	104.74	102.15	104.40	34,300	+0.60(+0.58%)
Jan 21, 2021	105.83	105.83	103.50	103.80	25,241	-1.18(-1.12%)
Jan 20, 2021	106.07	108.00	104.75	104.98	28,186	-1.44(-1.35%)
Jan 19, 2021	105.86	108.04	105.59	106.42	29,237	+0.91(+0.86%)
Jan 15, 2021	104.92	107.03	103.94	105.51	33,100	+0.13(+0.12%)
Jan 14, 2021	106.76	108.27	105.38	105.38	28,912	-1.17(-1.10%)
Jan 13, 2021	106.66	107.58	105.14	106.55	40,356	+0.04(+0.04%)
Jan 12, 2021	104.48	106.66	104.48	106.51	23,947	+1.88(+1.80%)
Jan 11, 2021	106.65	107.16	102.83	104.63	33,530	-3.07(-2.85%)
Jan 08, 2021	110.67	110.67	107.00	107.70	33,800	-2.04(-1.86%)
Jan 07, 2021	108.34	110.80	107.84	109.74	27,422	+1.09(+1.00%)
Jan 06, 2021	106.49	110.29	106.49	108.65	72,028	+2.86(+2.70%)
Jan 05, 2021	104.71	107.15	104.58	105.79	35,766	+0.24(+0.23%)
Jan 04, 2021	106.04	106.92	105.35	105.55	46,443	-0.45(-0.42%)
Dec 31, 2020		106.00	106.00	106.00	25,071	+0.24(+0.23%)
Dec 30, 2020	104.94	106.39	104.46	105.76	25,071	+0.36(+0.34%)
Dec 29, 2020	104.31	105.80	102.90	105.40	25,741	+0.64(+0.61%)
Dec 28, 2020	103.93	105.90	101.81	104.76	38,713	+0.65(+0.62%)
Dec 24, 2020	106.34	106.86	103.08	104.11	14,400	-1.90(-1.79%)
Dec 23, 2020	104.19	106.47	104.19	106.01	25,503	+1.77(+1.70%)
Dec 22, 2020	102.83	104.39	102.40	104.24	27,713	+1.84(+1.80%)
Dec 21, 2020	100.36	103.13	98.92	102.40	35,851	+0.00(+0.00%)
Dec 18, 2020	101.00	104.70	98.22	102.40	192,700	+1.44(+1.43%)
Dec 17, 2020	96.15	101.70	95.69	100.96	72,678	+5.41(+5.66%)
Dec 16, 2020	95.97	96.50	94.88	95.55	46,159	+0.21(+0.22%)
Dec 15, 2020	94.98	97.00	94.24	95.34	49,407	+0.84(+0.89%)
Dec 14, 2020	95.11	95.50	93.74	94.50	29,482	-0.40(-0.42%)
Dec 11, 2020	93.96	95.34	93.44	94.90	24,700	+0.60(+0.64%)
Dec 10, 2020	94.48	94.66	93.53	94.30	19,669	+0.23(+0.24%)
Dec 09, 2020	95.06	95.86	93.73	94.07	34,280	-1.21(-1.27%)
Dec 08, 2020	93.00	95.28	92.88	95.28	37,930	+2.04(+2.19%)
Dec 07, 2020	93.19	93.80	92.05	93.24	22,497	+0.42(+0.45%)
Dec 04, 2020	92.63	93.03	91.97	92.82	19,200	+0.50(+0.54%)
Dec 03, 2020	92.60	93.24	91.60	92.32	26,949	+0.07(+0.08%)
Dec 02, 2020	92.00	92.87	91.77	92.25	30,864	+0.43(+0.47%)
Dec 01, 2020	90.37	93.34	90.37	91.82	61,968	+2.27(+2.53%)
Nov 30, 2020	91.43	92.00	89.35	89.55	73,033	-1.95(-2.13%)
Nov 27, 2020	92.07	92.29	90.51	91.50	35,000	-0.73(-0.79%)
Nov 25, 2020	91.36	92.58	90.58	92.23	57,100	+1.10(+1.21%)
Nov 24, 2020	92.39	93.32	90.39	91.13	69,893	-0.52(-0.57%)
Nov 23, 2020	92.25	93.03	91.65	91.65	36,608	-0.72(-0.78%)
Nov 20, 2020	91.47	93.57	90.96	92.37	41,200	+0.01(+0.01%)
Nov 19, 2020	90.93	92.95	90.73	92.36	46,542	+1.18(+1.29%)
Nov 18, 2020	93.88	94.59	91.06	91.18	21,632	-1.99(-2.14%)
Nov 17, 2020	91.83	94.33	91.30	93.17	29,344	+0.67(+0.72%)
Nov 16, 2020	92.77	93.25	91.70	92.50	25,400	+0.72(+0.78%)
Nov 13, 2020	89.48	91.96	89.48	91.78	21,200	+2.41(+2.70%)
Nov 12, 2020	91.01	91.31	88.39	89.37	42,326	-2.28(-2.49%)
Nov 11, 2020	93.02	93.54	91.62	91.65	26,512	-2.06(-2.20%)
Nov 10, 2020	90.51	94.10	90.12	93.71	36,992	+3.86(+4.30%)
Nov 09, 2020	92.50	92.50	89.06	89.85	44,690	+4.16(+4.85%)
Nov 06, 2020	87.74	87.75	85.10	85.69	44,000	-2.00(-2.28%)
Nov 05, 2020	86.34	87.69	86.00	87.69	42,960	+1.64(+1.91%)
Nov 04, 2020	84.43	87.80	84.39	86.05	33,085	-0.21(-0.24%)
Nov 03, 2020	83.65	87.81	78.63	86.26	67,636	-6.24(-6.75%)
Nov 02, 2020	91.82	92.88	90.75	92.50	48,927	+1.28(+1.40%)
Oct 30, 2020	91.15	91.91	89.74	91.22	51,800	-0.23(-0.25%)
Oct 29, 2020	90.20	92.48	90.20	91.45	31,024	+1.16(+1.28%)
Oct 28, 2020	90.65	90.86	89.28	90.29	28,835	-1.41(-1.54%)
Oct 27, 2020	91.25	92.15	90.36	91.70	22,564	-0.19(-0.21%)
Oct 26, 2020	91.38	91.89	89.15	91.89	30,255	-0.32(-0.35%)
Oct 23, 2020	92.91	93.05	91.50	92.21	27,700	+0.02(+0.02%)
Oct 22, 2020	91.33	93.16	90.08	92.19	29,600	+1.19(+1.31%)
Oct 21, 2020	91.50	91.80	89.06	91.00	32,940	-0.68(-0.74%)
Oct 20, 2020	91.48	91.68	90.97	91.68	19,152	+0.95(+1.05%)
Oct 19, 2020	90.67	91.65	89.81	90.73	39,531	+0.53(+0.59%)
Oct 16, 2020	90.30	91.24	89.64	90.20	32,200	+0.00(+0.00%)
Oct 15, 2020	88.53	90.59	87.89	90.20	34,413	+1.54(+1.74%)
Oct 14, 2020	88.68	89.60	88.51	88.66	32,945	+0.19(+0.21%)
Oct 13, 2020	89.31	89.41	87.39	88.47	36,345	-1.40(-1.56%)
Oct 12, 2020	89.55	90.35	88.70	89.87	28,115	+0.32(+0.36%)
Oct 09, 2020	90.25	90.25	88.62	89.55	19,300	+0.09(+0.10%)
Oct 08, 2020	89.79	90.30	88.54	89.46	34,818	+0.02(+0.02%)
Oct 07, 2020	89.02	89.88	87.59	89.44	42,680	+0.97(+1.10%)
Oct 06, 2020	89.09	89.97	87.66	88.47	39,051	-0.01(-0.01%)
Oct 05, 2020	88.14	89.57	87.90	88.48	22,632	+0.76(+0.87%)
Oct 02, 2020	86.22	88.76	85.47	87.72	23,600	+0.18(+0.21%)
Oct 01, 2020	85.65	87.55	85.52	87.54	53,959	+2.11(+2.47%)
Sep 30, 2020	84.71	86.53	84.71	85.43	53,024	+0.58(+0.68%)
Sep 29, 2020	85.10	85.91	84.14	84.85	27,745	-0.40(-0.47%)
Sep 28, 2020	84.04	85.80	84.04	85.25	33,001	+2.13(+2.56%)
Sep 25, 2020	81.90	83.80	81.77	83.12	35,600	+0.97(+1.18%)
Sep 24, 2020	82.33	83.28	81.54	82.15	27,636	-0.18(-0.22%)
Sep 23, 2020	86.07	86.28	82.27	82.33	51,731	-3.56(-4.14%)
Sep 22, 2020	87.67	87.67	85.24	85.89	29,677	-1.58(-1.81%)
Sep 21, 2020	85.97	87.64	84.50	87.47	66,219	+0.01(+0.01%)
Sep 18, 2020	86.29	87.62	85.65	87.46	152,700	+1.88(+2.20%)
Sep 17, 2020	84.31	85.66	84.31	85.58	34,489	+0.36(+0.42%)
Sep 16, 2020	85.56	86.43	84.87	85.22	52,724	+0.02(+0.02%)
Sep 15, 2020	85.53	86.71	84.85	85.20	42,532	-0.10(-0.12%)
Sep 14, 2020	85.24	85.55	84.58	85.30	34,806	+0.61(+0.72%)
Sep 11, 2020	85.66	86.23	83.95	84.69	38,500	-0.71(-0.83%)
Sep 10, 2020	86.20	86.61	85.00	85.40	63,484	-0.77(-0.89%)
Sep 09, 2020	85.10	87.84	85.10	86.17	54,508	+1.63(+1.93%)
Sep 08, 2020	83.45	85.27	83.45	84.54	50,389	+0.22(+0.26%)
Sep 04, 2020	84.93	85.37	83.74	84.32	71,100	+0.31(+0.37%)
Sep 03, 2020	84.46	85.73	83.97	84.01	59,196	-1.01(-1.19%)
Sep 02, 2020	83.11	85.32	83.11	85.02	33,417	+1.88(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvel Cp (NQ: CRVL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Corvel Cp (NQ: CRVL )

Historical Prices

Sections

Services

The Punxsutawney Spirit