Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.607	9.607	9.607	0	+0.06(+0.63%)
Aug 30, 2018	9.527	9.621	9.527	9.547	109,333	+0.03(+0.31%)
Aug 29, 2018	9.413	9.577	9.408	9.517	19,412	+0.10(+1.11%)
Aug 28, 2018	9.435	9.435	9.380	9.413	16,606	-0.06(-0.68%)
Aug 27, 2018	9.574	9.574	9.403	9.478	46,121	-0.01(-0.16%)
Aug 24, 2018	9.473	9.582	9.385	9.493	63,683	+0.04(+0.47%)
Aug 23, 2018	9.507	9.692	9.448	9.448	62,478	-0.04(-0.44%)
Aug 22, 2018	9.478	9.527	9.433	9.490	11,764	+0.01(+0.13%)
Aug 21, 2018	9.458	9.483	9.404	9.478	29,364	+0.07(+0.74%)
Aug 20, 2018	9.273	9.463	9.264	9.408	61,184	+0.13(+1.45%)
Aug 17, 2018	9.423	9.423	9.259	9.273	135,403	-0.14(-1.48%)
Aug 16, 2018	9.408	9.418	9.269	9.413	15,380	+0.04(+0.48%)
Aug 15, 2018	9.358	9.368	9.269	9.368	11,597	-0.02(-0.26%)
Aug 14, 2018	9.388	9.433	9.331	9.393	90,368	+0.07(+0.75%)
Aug 13, 2018	9.328	9.363	9.283	9.323	38,837	+0.01(+0.11%)
Aug 10, 2018	9.288	9.328	9.254	9.313	13,259	+0.08(+0.86%)
Aug 09, 2018	9.249	9.347	9.234	9.234	24,456	+0.00(+0.00%)
Aug 08, 2018	9.179	9.333	9.179	9.234	23,775	+0.05(+0.60%)
Aug 07, 2018	9.433	9.433	9.174	9.179	50,020	+0.06(+0.71%)
Aug 06, 2018	9.134	9.219	9.114	9.114	32,309	-0.03(-0.38%)
Aug 03, 2018	9.119	9.194	9.119	9.149	22,098	+0.02(+0.27%)
Aug 02, 2018	9.109	9.175	9.109	9.124	13,094	+0.00(+0.05%)
Aug 01, 2018	9.194	9.234	9.109	9.119	14,285	-0.10(-1.08%)
Jul 31, 2018	9.194	9.219	9.109	9.219	51,585	+0.21(+2.32%)
Jul 30, 2018	9.079	9.209	8.965	9.010	14,996	-0.11(-1.25%)
Jul 27, 2018	9.169	9.328	8.975	9.124	16,875	-0.00(-0.04%)
Jul 26, 2018	9.129	9.398	9.114	9.127	12,061	-0.00(-0.02%)
Jul 25, 2018	9.259	9.259	9.129	9.129	10,528	-0.17(-1.82%)
Jul 24, 2018	9.214	9.298	9.214	9.298	14,645	+0.16(+1.80%)
Jul 23, 2018	9.219	9.418	9.134	9.134	15,127	-0.05(-0.60%)
Jul 20, 2018	9.283	9.297	9.184	9.189	20,597	-0.11(-1.18%)
Jul 19, 2018	9.219	9.303	9.119	9.298	35,598	+0.08(+0.86%)
Jul 18, 2018	9.169	9.283	9.047	9.219	13,686	+0.10(+1.15%)
Jul 17, 2018	9.049	9.159	9.005	9.114	22,393	+0.09(+1.05%)
Jul 16, 2018	9.059	9.114	8.960	9.020	8,379	-0.05(-0.55%)
Jul 13, 2018	9.089	9.089	9.040	9.069	19,543	-0.01(-0.16%)
Jul 12, 2018	9.179	9.179	9.084	9.084	14,355	-0.09(-1.03%)
Jul 11, 2018	9.214	9.288	9.179	9.179	16,415	-0.07(-0.75%)
Jul 10, 2018	9.269	9.269	9.204	9.249	14,689	+0.03(+0.32%)
Jul 09, 2018	9.278	9.308	9.147	9.219	17,056	+0.02(+0.22%)
Jul 06, 2018	9.313	9.408	9.129	9.199	16,043	-0.18(-1.91%)
Jul 05, 2018	9.040	9.403	9.040	9.378	56,009	+0.22(+2.45%)
Jul 03, 2018		9.154	9.154	9.154	0	-0.12(-1.29%)
Jul 02, 2018	9.104	9.315	9.059	9.273	110,331	+0.26(+2.87%)
Jun 29, 2018	9.114	9.114	9.010	9.015	50,521	-0.14(-1.52%)
Jun 28, 2018	9.134	9.159	9.079	9.154	41,701	+0.10(+1.10%)
Jun 27, 2018	9.119	9.154	9.020	9.054	28,036	-0.06(-0.66%)
Jun 26, 2018	9.139	9.159	9.094	9.114	52,696	-0.02(-0.27%)
Jun 25, 2018	9.288	9.303	8.990	9.139	87,564	+0.05(+0.55%)
Jun 22, 2018	9.137	9.137	8.990	9.089	336,509	+0.09(+0.95%)
Jun 21, 2018	9.061	9.061	8.966	9.004	62,064	-0.05(-0.58%)
Jun 20, 2018	9.104	9.198	9.019	9.056	51,180	-0.00(-0.05%)
Jun 19, 2018	9.018	9.108	9.018	9.061	52,612	+0.04(+0.45%)
Jun 18, 2018	9.018	9.060	8.947	9.020	76,279	+0.01(+0.13%)
Jun 15, 2018		9.009	8.984	9.009	25,775	+0.02(+0.28%)
Jun 14, 2018	8.937	9.113	8.909	8.984	117,373	+0.06(+0.63%)
Jun 13, 2018	8.980	9.113	8.904	8.928	62,036	-0.06(-0.63%)
Jun 12, 2018	8.904	9.008	8.904	8.985	35,549	+0.08(+0.91%)
Jun 11, 2018	8.990	9.042	8.657	8.904	95,940	-0.05(-0.58%)
Jun 08, 2018	8.577	9.037	8.562	8.956	56,253	+0.44(+5.13%)
Jun 07, 2018	8.354	8.543	8.354	8.520	95,260	+0.22(+2.69%)
Jun 06, 2018	8.093	8.396	8.078	8.297	183,933	+0.22(+2.76%)
Jun 05, 2018	8.017	8.259	8.017	8.074	58,240	-0.15(-1.85%)
Jun 04, 2018	8.205	8.225	8.140	8.225	17,480	+0.15(+1.88%)
Jun 01, 2018	8.116	8.206	8.059	8.074	36,640	+0.00(+0.06%)
May 31, 2018	8.055	8.088	8.047	8.069	28,236	+0.07(+0.89%)
May 30, 2018	8.107	8.116	7.998	7.998	16,975	-0.08(-1.00%)
May 29, 2018	8.069	8.129	7.936	8.078	7,458	-0.01(-0.12%)
May 25, 2018		8.088	8.088	8.088	0	+0.13(+1.61%)
May 24, 2018	8.116	8.211	7.917	7.960	134,058	-0.16(-1.99%)
May 23, 2018	8.159	8.211	8.064	8.121	9,514	-0.04(-0.52%)
May 22, 2018	8.192	8.306	8.059	8.164	15,512	+0.05(+0.58%)
May 21, 2018	8.121	8.286	8.012	8.116	12,596	+0.05(+0.59%)
May 18, 2018	8.164	8.301	8.069	8.069	26,150	-0.04(-0.53%)
May 17, 2018	8.135	8.261	8.102	8.112	45,818	-0.04(-0.52%)
May 16, 2018	8.026	8.154	8.012	8.154	31,725	+0.09(+1.12%)
May 15, 2018	8.112	8.135	7.995	8.064	22,109	-0.01(-0.12%)
May 14, 2018	8.206	8.206	8.069	8.074	8,065	-0.11(-1.39%)
May 11, 2018	8.121	8.188	8.069	8.188	17,453	+0.15(+1.89%)
May 10, 2018	8.069	8.158	8.036	8.036	16,547	-0.03(-0.41%)
May 09, 2018	8.221	8.225	7.960	8.069	38,549	-0.10(-1.22%)
May 08, 2018	8.230	8.230	8.164	8.169	32,258	-0.01(-0.12%)
May 07, 2018	8.078	8.235	8.045	8.178	44,541	+0.13(+1.65%)
May 04, 2018	8.064	8.097	7.912	8.045	52,701	+0.09(+1.10%)
May 03, 2018	8.011	8.011	7.950	7.957	7,772	-0.02(-0.21%)
May 02, 2018	7.993	8.026	7.974	7.974	13,574	-0.01(-0.12%)
May 01, 2018	8.069	8.069	7.979	7.983	13,412	-0.08(-1.00%)
Apr 30, 2018	8.012	8.069	7.983	8.064	19,220	+0.08(+1.01%)
Apr 27, 2018	8.050	8.123	7.950	7.983	75,078	-0.04(-0.47%)
Apr 26, 2018	8.059	8.243	7.916	8.021	22,551	-0.04(-0.53%)
Apr 25, 2018	8.102	8.201	7.964	8.064	22,663	-0.02(-0.29%)
Apr 24, 2018	8.064	8.320	8.012	8.088	17,744	+0.04(+0.53%)
Apr 23, 2018	8.088	8.176	7.961	8.045	10,905	-0.05(-0.59%)
Apr 20, 2018	8.069	8.183	8.021	8.093	16,701	+0.03(+0.35%)
Apr 19, 2018	7.964	8.078	7.964	8.064	42,628	+0.06(+0.77%)
Apr 18, 2018	8.045	8.112	7.893	8.002	74,077	+0.00(+0.00%)
Apr 17, 2018	7.998	8.107	7.998	8.002	17,166	+0.00(+0.06%)
Apr 16, 2018	8.026	8.083	7.941	7.998	5,724	-0.02(-0.24%)
Apr 13, 2018	7.955	8.036	7.846	8.017	13,338	+0.15(+1.93%)
Apr 12, 2018	8.040	8.040	7.865	7.865	30,640	-0.11(-1.37%)
Apr 11, 2018	7.969	8.126	7.969	7.974	14,863	+0.00(+0.00%)
Apr 10, 2018	8.140	8.140	7.955	7.974	6,830	-0.09(-1.06%)
Apr 09, 2018	8.007	8.178	8.007	8.059	4,188	+0.08(+1.01%)
Apr 06, 2018	8.183	8.187	7.955	7.979	10,414	-0.24(-2.89%)
Apr 05, 2018	8.249	8.320	8.141	8.216	34,453	-0.08(-0.92%)
Apr 04, 2018	8.045	8.349	8.045	8.292	19,901	+0.22(+2.76%)
Apr 03, 2018	7.974	8.363	7.955	8.069	34,546	+0.09(+1.13%)
Apr 02, 2018	8.069	8.116	7.964	7.979	41,998	-0.10(-1.23%)
Mar 29, 2018		8.078	8.078	8.078	0	+0.03(+0.41%)
Mar 28, 2018	8.031	8.116	7.950	8.045	30,551	+0.02(+0.24%)
Mar 27, 2018	8.131	8.131	7.936	8.026	24,985	-0.05(-0.59%)
Mar 26, 2018	8.107	8.164	8.069	8.074	29,508	+0.05(+0.59%)
Mar 23, 2018	8.069	8.116	8.026	8.026	24,639	-0.05(-0.59%)
Mar 22, 2018	8.135	8.197	8.021	8.074	37,750	-0.10(-1.22%)
Mar 21, 2018	8.188	8.197	8.093	8.173	45,146	+0.07(+0.82%)
Mar 20, 2018	8.045	8.211	8.020	8.107	29,112	+0.06(+0.77%)
Mar 19, 2018	8.216	8.240	8.036	8.045	43,879	-0.15(-1.85%)
Mar 16, 2018	8.178	8.296	8.121	8.197	78,598	-0.01(-0.12%)
Mar 15, 2018	8.202	8.350	8.135	8.206	14,948	+0.03(+0.41%)
Mar 14, 2018	8.192	8.363	8.112	8.173	62,970	+0.03(+0.41%)
Mar 13, 2018	8.149	8.406	8.126	8.140	60,006	-0.02(-0.29%)
Mar 12, 2018	8.247	8.247	8.075	8.163	36,506	-0.03(-0.40%)
Mar 09, 2018	8.215	8.283	8.173	8.196	54,559	+0.02(+0.23%)
Mar 08, 2018	8.056	8.191	7.972	8.177	51,805	+0.12(+1.45%)
Mar 07, 2018	7.986	8.089	7.986	8.061	21,524	+0.01(+0.12%)
Mar 06, 2018	8.023	8.079	7.986	8.051	20,971	+0.07(+0.94%)
Mar 05, 2018	8.028	8.079	7.963	7.977	84,642	-0.10(-1.21%)
Mar 02, 2018	8.033	8.075	7.958	8.075	12,177	+0.00(+0.00%)
Mar 01, 2018	8.033	8.131	8.000	8.075	18,474	+0.04(+0.52%)
Feb 28, 2018	8.065	8.065	7.986	8.033	62,546	-0.03(-0.41%)
Feb 27, 2018	8.051	8.065	8.019	8.065	22,074	-0.03(-0.35%)
Feb 26, 2018	8.079	8.173	7.980	8.093	41,729	-0.03(-0.40%)
Feb 23, 2018	8.173	8.173	7.986	8.126	27,765	-0.01(-0.11%)
Feb 22, 2018	7.986	8.149	7.967	8.135	52,330	+0.17(+2.11%)
Feb 21, 2018	7.893	8.037	7.892	7.967	42,788	+0.07(+0.95%)
Feb 20, 2018	7.939	7.986	7.865	7.893	17,939	-0.04(-0.47%)
Feb 16, 2018		7.930	7.930	7.930	0	-0.12(-1.45%)
Feb 15, 2018	8.042	8.047	7.874	8.047	37,028	+0.01(+0.12%)
Feb 14, 2018	7.911	8.042	7.911	8.037	30,348	+0.10(+1.24%)
Feb 13, 2018	7.645	7.939	7.558	7.939	49,225	+0.27(+3.53%)
Feb 12, 2018	7.519	7.668	7.510	7.668	17,663	+0.12(+1.64%)
Feb 09, 2018	7.617	7.692	6.954	7.545	241,222	-0.10(-1.25%)
Feb 08, 2018	7.589	7.654	7.589	7.640	49,848	+0.04(+0.49%)
Feb 07, 2018	7.491	7.491	7.491	7.603	55,208	+0.10(+1.37%)
Feb 06, 2018	7.015	7.532	7.015	7.500	91,530	+0.39(+5.43%)
Feb 05, 2018	7.547	7.547	6.991	7.114	86,164	-0.38(-5.09%)
Feb 02, 2018	7.618	7.618	7.496	7.496	19,423	-0.07(-0.99%)
Feb 01, 2018	7.701	7.701	7.565	7.570	15,697	+0.00(+0.06%)
Jan 31, 2018	7.706	7.706	7.561	7.566	70,771	-0.14(-1.76%)
Jan 30, 2018		7.724	7.668	7.701	24,354	-0.00(-0.06%)
Jan 29, 2018	7.752	7.752	7.682	7.706	15,712	-0.05(-0.60%)
Jan 26, 2018	7.743	7.757	7.687	7.752	36,110	+0.00(+0.06%)
Jan 25, 2018	7.752	7.776	7.729	7.748	47,467	+0.00(+0.00%)
Jan 24, 2018	7.752	7.752	7.729	7.748	20,562	-0.00(-0.06%)
Jan 23, 2018	7.818	7.818	7.683	7.752	28,016	-0.05(-0.66%)
Jan 22, 2018	7.822	7.822	7.750	7.804	22,459	-0.03(-0.42%)
Jan 19, 2018	7.697	7.836	7.697	7.836	43,692	+0.10(+1.27%)
Jan 18, 2018	7.743	7.748	7.650	7.738	17,282	+0.00(+0.06%)
Jan 17, 2018	7.790	7.806	7.687	7.734	13,624	-0.04(-0.48%)
Jan 16, 2018	7.710	7.813	7.701	7.771	22,472	+0.09(+1.15%)
Jan 12, 2018		7.682	7.682	7.682	0	+0.00(+0.06%)
Jan 11, 2018	7.720	7.720	7.661	7.678	27,104	-0.02(-0.24%)
Jan 10, 2018	7.715	7.818	7.659	7.696	37,461	+0.00(+0.00%)
Jan 09, 2018	7.879	7.888	7.659	7.696	67,747	-0.17(-2.14%)
Jan 08, 2018	7.804	7.869	7.706	7.864	31,478	+0.05(+0.66%)
Jan 05, 2018	7.757	7.893	7.734	7.813	94,194	+0.07(+0.90%)
Jan 04, 2018	7.799	7.869	7.706	7.743	45,240	-0.05(-0.66%)
Jan 03, 2018	7.808	7.925	7.794	7.794	40,472	-0.10(-1.24%)
Jan 02, 2018	7.776	7.911	7.682	7.893	61,704	+0.16(+2.11%)
Dec 29, 2017		7.729	7.729	7.729	0	-0.03(-0.42%)
Dec 28, 2017	7.776	7.883	7.720	7.762	40,112	+0.05(+0.61%)
Dec 27, 2017	7.893	7.921	7.715	7.715	42,200	-0.17(-2.19%)
Dec 26, 2017	7.841	7.902	7.734	7.888	32,517	+0.04(+0.54%)
Dec 22, 2017	7.673	7.925	7.673	7.846	37,223	+0.20(+2.63%)
Dec 21, 2017	7.640	7.780	7.617	7.645	73,304	+0.04(+0.49%)
Dec 20, 2017	7.598	7.659	7.542	7.608	417,110	+0.01(+0.12%)
Dec 19, 2017	7.668	7.750	7.598	7.598	87,029	-0.07(-0.91%)
Dec 18, 2017	7.785	7.850	7.668	7.668	111,994	-0.05(-0.67%)
Dec 15, 2017	7.818	7.869	7.710	7.720	34,318	-0.09(-1.20%)
Dec 14, 2017	7.888	7.921	7.734	7.813	51,099	-0.04(-0.48%)
Dec 13, 2017	7.864	7.979	7.841	7.850	73,148	-0.01(-0.18%)
Dec 12, 2017	7.869	7.948	7.843	7.864	57,895	+0.04(+0.47%)
Dec 11, 2017	7.850	7.887	7.827	7.827	54,892	-0.02(-0.29%)
Dec 08, 2017	7.846	7.887	7.841	7.850	76,201	+0.02(+0.23%)
Dec 07, 2017	7.846	7.887	7.832	7.832	25,127	+0.00(+0.00%)
Dec 06, 2017	7.846	8.007	7.827	7.832	50,465	+0.00(+0.06%)
Dec 05, 2017	7.933	7.975	7.827	7.827	34,940	-0.10(-1.28%)
Dec 04, 2017	7.878	7.979	7.878	7.929	28,480	+0.11(+1.35%)
Dec 01, 2017	7.837	7.961	7.804	7.823	10,678	+0.00(+0.06%)
Nov 30, 2017	7.846	7.940	7.795	7.818	198,623	-0.03(-0.35%)
Nov 29, 2017	7.717	7.938	7.713	7.846	32,702	+0.13(+1.73%)
Nov 28, 2017	7.782	7.786	7.703	7.713	34,620	-0.09(-1.12%)
Nov 27, 2017	7.800	7.841	7.795	7.800	14,224	-0.04(-0.53%)
Nov 24, 2017	7.804	7.887	7.804	7.841	6,971	+0.06(+0.71%)
Nov 22, 2017	7.719	7.892	7.719	7.786	15,751	+0.08(+1.01%)
Nov 21, 2017	7.809	7.809	7.708	7.708	6,549	-0.08(-1.06%)
Nov 20, 2017	7.685	7.841	7.680	7.791	20,217	+0.04(+0.53%)
Nov 17, 2017	7.713	7.837	7.713	7.749	12,348	+0.06(+0.72%)
Nov 16, 2017	7.777	7.789	7.680	7.694	24,079	-0.03(-0.42%)
Nov 15, 2017	7.827	7.827	7.726	7.726	5,568	-0.07(-0.88%)
Nov 14, 2017	7.763	7.809	7.708	7.795	9,343	+0.04(+0.47%)
Nov 13, 2017	7.952	7.952	7.754	7.759	46,123	-0.21(-2.60%)
Nov 10, 2017	7.809	8.002	7.809	7.965	33,235	+0.15(+1.94%)
Nov 09, 2017	7.846	7.924	7.703	7.814	21,163	+0.04(+0.47%)
Nov 08, 2017	7.800	7.937	7.768	7.777	40,280	-0.02(-0.24%)
Nov 07, 2017	7.782	7.880	7.782	7.795	35,783	-0.10(-1.28%)
Nov 06, 2017	7.984	8.002	7.772	7.896	55,518	-0.09(-1.09%)
Nov 03, 2017	7.988	8.016	7.864	7.984	7,519	+0.10(+1.22%)
Nov 02, 2017	7.860	7.982	7.860	7.887	13,063	+0.02(+0.29%)
Nov 01, 2017	7.956	7.988	7.846	7.864	38,116	-0.10(-1.27%)
Oct 31, 2017	7.896	8.034	7.832	7.965	122,554	+0.07(+0.87%)
Oct 30, 2017	7.915	7.915	7.827	7.896	112,030	+0.02(+0.29%)
Oct 27, 2017	7.827	7.929	7.827	7.873	34,153	+0.02(+0.23%)
Oct 26, 2017	7.919	7.919	7.827	7.855	134,840	-0.03(-0.41%)
Oct 25, 2017	7.961	7.970	7.823	7.887	37,708	-0.05(-0.58%)
Oct 24, 2017	7.896	7.970	7.860	7.933	13,118	+0.07(+0.94%)
Oct 23, 2017	7.814	7.887	7.814	7.860	10,469	+0.01(+0.18%)
Oct 20, 2017	7.933	7.970	7.823	7.846	26,671	-0.10(-1.27%)
Oct 19, 2017	7.910	8.039	7.823	7.947	33,694	+0.11(+1.35%)
Oct 18, 2017	8.057	8.062	7.841	7.841	16,657	-0.17(-2.07%)
Oct 17, 2017	8.021	8.021	7.933	8.007	10,097	+0.05(+0.58%)
Oct 16, 2017	8.090	8.090	7.823	7.961	32,894	-0.12(-1.48%)
Oct 13, 2017	8.149	8.159	8.053	8.080	21,517	-0.07(-0.85%)
Oct 12, 2017	8.140	8.168	7.929	8.149	22,233	+0.04(+0.51%)
Oct 11, 2017	8.016	8.117	7.956	8.108	25,390	+0.11(+1.38%)
Oct 10, 2017	8.053	8.053	7.979	7.998	10,097	-0.05(-0.63%)
Oct 09, 2017	8.007	8.062	7.942	8.048	11,226	+0.10(+1.27%)
Oct 06, 2017	8.048	8.071	7.942	7.947	5,014	-0.11(-1.31%)
Oct 05, 2017	7.965	8.076	7.892	8.053	22,963	+0.16(+1.98%)
Oct 04, 2017	7.984	8.044	7.896	7.896	14,914	-0.09(-1.09%)
Oct 03, 2017	7.965	8.034	7.869	7.984	12,504	+0.05(+0.58%)
Oct 02, 2017	7.910	8.039	7.823	7.938	32,707	+0.06(+0.76%)
Sep 29, 2017	7.855	7.887	7.800	7.878	27,929	+0.04(+0.53%)
Sep 28, 2017	7.795	7.892	7.791	7.837	45,612	+0.03(+0.35%)
Sep 27, 2017	7.860	7.860	7.671	7.809	65,672	-0.06(-0.76%)
Sep 26, 2017	7.749	7.896	7.653	7.869	65,542	+0.13(+1.72%)
Sep 25, 2017	7.759	7.777	7.703	7.736	24,433	-0.02(-0.24%)
Sep 22, 2017	7.602	7.791	7.602	7.754	70,291	+0.16(+2.12%)
Sep 21, 2017	7.685	7.740	7.519	7.593	39,778	-0.06(-0.72%)
Sep 20, 2017	7.598	7.694	7.561	7.648	44,057	+0.08(+1.09%)
Sep 19, 2017	7.565	7.607	7.501	7.565	24,988	+0.01(+0.12%)
Sep 18, 2017	7.496	7.579	7.496	7.556	24,674	+0.06(+0.80%)
Sep 15, 2017	7.496	7.607	7.496	7.496	39,095	+0.05(+0.68%)
Sep 14, 2017	7.547	7.676	7.409	7.446	103,437	-0.07(-0.98%)
Sep 13, 2017	7.578	7.701	7.433	7.519	52,622	-0.05(-0.66%)
Sep 12, 2017	7.433	7.583	7.411	7.569	69,419	+0.15(+2.08%)
Sep 11, 2017	7.510	7.686	7.388	7.415	46,965	-0.05(-0.73%)
Sep 08, 2017	7.474	7.583	7.429	7.470	69,240	+0.05(+0.73%)
Sep 07, 2017	7.456	7.488	7.279	7.415	741,258	-0.02(-0.24%)
Sep 06, 2017	7.474	7.664	7.433	7.433	97,194	-0.04(-0.49%)
Sep 05, 2017	7.605	7.696	7.411	7.470	53,416	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit