Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.612	7.926	7.503	7.571	122,656	-0.14(-1.77%)
Aug 30, 2017	7.908	7.958	7.708	7.708	64,773	-0.20(-2.47%)
Aug 29, 2017	7.908	7.912	7.799	7.903	20,326	-0.00(-0.06%)
Aug 28, 2017	7.885	7.919	7.821	7.908	25,138	+0.09(+1.10%)
Aug 25, 2017	7.794	7.889	7.769	7.821	131,261	+0.03(+0.41%)
Aug 24, 2017	7.662	7.789	7.662	7.789	9,284	+0.15(+1.90%)
Aug 23, 2017	7.703	7.762	7.644	7.644	28,393	-0.07(-0.94%)
Aug 22, 2017	7.558	7.717	7.538	7.717	39,243	+0.21(+2.79%)
Aug 21, 2017	7.567	7.585	7.503	7.508	13,944	-0.06(-0.84%)
Aug 18, 2017	7.548	7.585	7.517	7.571	12,143	+0.03(+0.42%)
Aug 17, 2017	7.598	7.648	7.503	7.539	22,006	-0.05(-0.72%)
Aug 16, 2017	7.639	7.639	7.553	7.594	20,064	+0.03(+0.36%)
Aug 15, 2017	7.498	7.571	7.430	7.567	20,702	+0.14(+1.84%)
Aug 14, 2017	7.430	7.471	7.412	7.430	9,245	+0.01(+0.18%)
Aug 11, 2017	7.435	7.444	7.389	7.417	13,924	+0.02(+0.31%)
Aug 10, 2017	7.344	7.421	7.344	7.394	44,888	+0.06(+0.87%)
Aug 09, 2017	7.508	7.612	7.321	7.330	83,802	-0.17(-2.30%)
Aug 08, 2017	7.562	7.576	7.485	7.503	43,404	-0.05(-0.60%)
Aug 07, 2017	7.439	7.598	7.439	7.548	27,423	+0.11(+1.47%)
Aug 04, 2017	7.453	7.612	7.430	7.439	16,368	-0.04(-0.49%)
Aug 03, 2017	7.630	7.630	7.444	7.476	14,848	-0.16(-2.14%)
Aug 02, 2017	7.644	7.658	7.558	7.639	14,762	+0.01(+0.18%)
Aug 01, 2017	7.617	7.639	7.462	7.626	24,902	+0.04(+0.48%)
Jul 31, 2017	7.498	7.589	7.417	7.589	25,881	+0.09(+1.15%)
Jul 28, 2017	7.426	7.535	7.335	7.503	46,412	+0.09(+1.16%)
Jul 27, 2017	7.376	7.498	7.371	7.417	60,465	+0.05(+0.62%)
Jul 26, 2017	7.498	7.544	7.344	7.371	38,174	-0.10(-1.34%)
Jul 25, 2017	7.412	7.526	7.406	7.471	284,532	+0.06(+0.80%)
Jul 24, 2017	7.412	7.423	7.312	7.412	131,182	+0.00(+0.00%)
Jul 21, 2017	7.348	7.407	7.307	7.412	46,883	+0.07(+0.93%)
Jul 20, 2017	7.417	7.417	7.342	7.344	19,266	-0.07(-0.92%)
Jul 19, 2017	7.412	7.421	7.344	7.412	20,645	+0.00(+0.00%)
Jul 18, 2017	7.326	7.412	7.303	7.412	120,477	+0.07(+0.93%)
Jul 17, 2017	7.312	7.385	7.312	7.344	70,950	+0.04(+0.50%)
Jul 14, 2017	7.330	7.380	7.276	7.307	28,923	-0.02(-0.25%)
Jul 13, 2017	7.389	7.398	7.294	7.326	15,121	-0.02(-0.25%)
Jul 12, 2017	7.357	7.430	7.280	7.344	136,192	-0.01(-0.12%)
Jul 11, 2017	7.321	7.426	7.303	7.353	21,166	-0.02(-0.25%)
Jul 10, 2017	7.380	7.407	7.298	7.371	99,508	-0.01(-0.18%)
Jul 07, 2017	7.372	7.398	7.321	7.385	20,709	+0.06(+0.81%)
Jul 06, 2017	7.398	7.430	7.280	7.326	26,956	-0.07(-0.92%)
Jul 05, 2017	7.362	7.429	7.303	7.394	63,499	+0.03(+0.43%)
Jul 03, 2017	7.421	7.421	7.294	7.362	17,155	+0.05(+0.68%)
Jun 30, 2017	7.426	7.426	7.276	7.312	89,601	-0.10(-1.29%)
Jun 29, 2017	7.426	7.426	7.307	7.407	43,523	+0.00(+0.06%)
Jun 28, 2017	7.403	7.426	7.326	7.403	40,081	+0.04(+0.56%)
Jun 27, 2017	7.412	7.412	7.339	7.362	40,307	-0.05(-0.74%)
Jun 26, 2017	7.417	7.435	7.330	7.417	63,695	+0.00(+0.06%)
Jun 23, 2017	7.435	7.480	7.335	7.412	23,383	-0.00(-0.06%)
Jun 22, 2017	7.417	7.460	7.227	7.417	46,716	+0.01(+0.12%)
Jun 21, 2017	7.367	7.444	7.226	7.407	34,675	+0.06(+0.87%)
Jun 20, 2017	7.344	7.430	7.303	7.344	45,627	+0.02(+0.25%)
Jun 19, 2017	7.398	7.426	7.280	7.326	32,459	-0.01(-0.19%)
Jun 16, 2017	7.312	7.367	7.226	7.339	58,844	+0.05(+0.69%)
Jun 15, 2017	7.330	7.330	7.239	7.289	12,196	-0.05(-0.74%)
Jun 14, 2017	7.307	7.344	7.239	7.344	21,415	+0.05(+0.69%)
Jun 13, 2017	7.289	7.342	7.219	7.294	11,530	+0.05(+0.75%)
Jun 12, 2017	7.253	7.298	7.203	7.239	28,562	+0.00(+0.06%)
Jun 09, 2017	7.271	7.271	7.114	7.235	7,903	-0.03(-0.43%)
Jun 08, 2017	7.293	7.302	7.194	7.266	20,964	-0.00(-0.06%)
Jun 07, 2017	7.293	7.302	7.096	7.271	24,645	-0.02(-0.25%)
Jun 06, 2017	7.275	7.316	7.082	7.289	17,227	+0.01(+0.12%)
Jun 05, 2017	7.226	7.302	7.181	7.280	15,109	+0.04(+0.56%)
Jun 02, 2017	7.253	7.253	7.158	7.239	9,926	+0.00(+0.00%)
Jun 01, 2017	7.100	7.244	7.100	7.239	35,019	+0.14(+2.02%)
May 31, 2017	7.154	7.163	7.019	7.096	83,116	-0.02(-0.32%)
May 30, 2017	7.136	7.136	6.997	7.118	11,691	-0.02(-0.25%)
May 26, 2017	7.100	7.163	7.037	7.136	29,696	+0.05(+0.70%)
May 25, 2017	7.114	7.131	7.028	7.087	15,501	+0.00(+0.00%)
May 24, 2017	7.100	7.114	7.064	7.087	9,788	-0.02(-0.32%)
May 23, 2017	7.114	7.114	7.015	7.109	7,515	+0.03(+0.38%)
May 22, 2017	7.096	7.096	7.015	7.082	7,791	+0.10(+1.48%)
May 19, 2017	7.033	7.094	6.979	6.979	41,788	+0.02(+0.32%)
May 18, 2017	7.046	7.046	6.840	6.956	45,229	+0.02(+0.26%)
May 17, 2017	7.073	7.091	6.822	6.939	57,359	-0.06(-0.90%)
May 16, 2017	7.316	7.450	7.001	7.001	123,775	-0.14(-1.95%)
May 15, 2017	7.176	7.239	6.956	7.140	133,267	-0.04(-0.50%)
May 12, 2017	7.185	7.194	6.936	7.176	33,214	-0.01(-0.12%)
May 11, 2017	7.253	7.253	7.163	7.185	9,012	-0.00(-0.06%)
May 10, 2017	7.257	7.259	7.158	7.190	84,656	-0.05(-0.74%)
May 09, 2017	7.271	7.307	7.163	7.244	108,439	-0.00(-0.06%)
May 08, 2017	7.275	7.336	7.158	7.248	25,523	+0.00(+0.00%)
May 05, 2017	7.221	7.336	7.181	7.248	22,372	+0.05(+0.75%)
May 04, 2017	7.185	7.266	7.181	7.194	28,807	-0.02(-0.25%)
May 03, 2017	7.266	7.293	7.185	7.212	20,053	-0.03(-0.37%)
May 02, 2017	7.289	7.289	7.181	7.239	12,230	+0.02(+0.25%)
May 01, 2017	7.338	7.455	7.185	7.221	32,149	-0.06(-0.80%)
Apr 28, 2017	7.396	7.396	7.221	7.280	43,684	-0.06(-0.80%)
Apr 27, 2017	7.347	7.491	7.244	7.338	57,572	+0.03(+0.43%)
Apr 26, 2017	7.280	7.401	7.280	7.307	32,301	+0.04(+0.62%)
Apr 25, 2017	7.329	7.410	7.199	7.262	244,901	+0.00(+0.06%)
Apr 24, 2017	7.266	7.428	7.181	7.257	41,592	+0.01(+0.12%)
Apr 21, 2017	7.289	7.329	7.181	7.248	40,648	+0.01(+0.19%)
Apr 20, 2017	7.212	7.482	7.190	7.235	20,249	+0.05(+0.75%)
Apr 19, 2017	7.248	7.374	7.149	7.181	23,847	-0.03(-0.37%)
Apr 18, 2017	7.248	7.383	7.118	7.208	53,009	-0.04(-0.50%)
Apr 17, 2017	7.275	7.275	7.181	7.244	137,596	-0.03(-0.37%)
Apr 13, 2017	7.392	7.455	7.230	7.271	91,075	-0.12(-1.64%)
Apr 12, 2017	7.486	7.486	7.298	7.392	86,171	-0.07(-0.90%)
Apr 11, 2017	7.504	7.576	7.414	7.459	22,548	-0.03(-0.36%)
Apr 10, 2017	7.540	7.648	7.414	7.486	46,133	-0.01(-0.12%)
Apr 07, 2017	7.486	7.585	7.365	7.495	38,000	+0.04(+0.54%)
Apr 06, 2017	7.580	7.580	7.338	7.455	38,914	-0.12(-1.60%)
Apr 05, 2017	7.625	7.625	7.535	7.576	21,996	-0.02(-0.24%)
Apr 04, 2017	7.450	7.643	7.383	7.594	30,538	+0.17(+2.24%)
Apr 03, 2017	7.701	7.780	7.414	7.428	86,881	-0.16(-2.13%)
Mar 31, 2017	7.382	7.589	7.382	7.589	94,974	+0.08(+1.02%)
Mar 30, 2017	7.540	7.540	7.424	7.513	34,451	+0.03(+0.36%)
Mar 29, 2017	7.455	7.571	7.433	7.486	37,316	+0.06(+0.79%)
Mar 28, 2017	7.325	7.464	7.325	7.428	38,417	+0.11(+1.53%)
Mar 27, 2017	7.235	7.351	7.197	7.316	22,878	+0.04(+0.62%)
Mar 24, 2017	7.302	7.351	7.248	7.271	38,018	+0.01(+0.12%)
Mar 23, 2017	7.383	7.383	7.181	7.262	21,717	+0.00(+0.00%)
Mar 22, 2017	7.235	7.324	7.055	7.262	40,434	-0.01(-0.19%)
Mar 21, 2017	7.069	7.293	6.916	7.275	250,610	+0.22(+3.18%)
Mar 20, 2017	6.885	7.163	6.867	7.051	383,810	+0.20(+2.95%)
Mar 17, 2017	7.190	7.235	6.750	6.849	256,038	-0.32(-4.51%)
Mar 16, 2017	7.105	7.239	7.105	7.172	77,249	+0.07(+1.01%)
Mar 15, 2017	7.061	7.284	7.046	7.100	29,950	-0.00(-0.06%)
Mar 14, 2017	7.140	7.271	7.100	7.105	44,582	-0.04(-0.57%)
Mar 13, 2017	7.239	7.284	7.006	7.145	106,277	-0.03(-0.44%)
Mar 10, 2017	7.176	7.224	7.115	7.176	54,703	+0.03(+0.37%)
Mar 09, 2017	7.158	7.246	7.015	7.150	92,078	+0.07(+0.99%)
Mar 08, 2017	7.072	7.216	7.011	7.080	50,295	+0.03(+0.37%)
Mar 07, 2017	7.203	7.242	6.901	7.054	61,667	-0.12(-1.64%)
Mar 06, 2017	7.307	7.356	7.146	7.172	65,726	-0.13(-1.79%)
Mar 03, 2017	7.328	7.328	7.198	7.303	67,882	+0.00(+0.06%)
Mar 02, 2017	7.264	7.355	7.237	7.299	86,442	+0.08(+1.09%)
Mar 01, 2017	7.220	7.358	7.220	7.220	27,657	+0.03(+0.49%)
Feb 28, 2017	7.027	7.194	7.027	7.185	48,011	+0.07(+0.98%)
Feb 27, 2017	7.124	7.351	7.092	7.115	29,703	-0.03(-0.37%)
Feb 24, 2017	7.102	7.229	7.091	7.141	57,660	+0.03(+0.37%)
Feb 23, 2017	7.065	7.155	7.063	7.115	28,972	+0.04(+0.62%)
Feb 22, 2017	7.049	7.080	7.013	7.072	56,570	+0.05(+0.68%)
Feb 21, 2017	7.089	7.096	7.006	7.024	22,083	-0.03(-0.37%)
Feb 17, 2017		7.050	7.050	7.050	0	-0.03(-0.43%)
Feb 16, 2017	6.989	7.080	6.989	7.080	30,000	+0.06(+0.81%)
Feb 15, 2017	7.015	7.050	7.006	7.024	58,441	+0.01(+0.12%)
Feb 14, 2017	7.045	7.050	7.015	7.015	15,648	-0.02(-0.25%)
Feb 13, 2017	6.984	7.063	6.984	7.032	18,592	+0.05(+0.75%)
Feb 10, 2017	7.089	7.120	6.980	6.980	24,628	-0.13(-1.84%)
Feb 09, 2017	7.041	7.133	7.041	7.111	6,948	+0.10(+1.50%)
Feb 08, 2017	7.089	7.098	7.006	7.006	90,992	-0.10(-1.41%)
Feb 07, 2017	7.111	7.172	7.028	7.107	143,968	-0.01(-0.12%)
Feb 06, 2017	7.159	7.176	7.015	7.115	34,701	-0.04(-0.61%)
Feb 03, 2017	7.115	7.161	7.115	7.159	6,716	-0.02(-0.24%)
Feb 02, 2017	7.181	7.203	7.028	7.176	88,905	-0.00(-0.06%)
Feb 01, 2017	7.181	7.271	6.993	7.181	59,319	-0.08(-1.08%)
Jan 31, 2017	7.185	7.312	7.181	7.259	35,634	+0.03(+0.36%)
Jan 30, 2017	7.181	7.307	7.181	7.233	22,839	+0.00(+0.00%)
Jan 27, 2017	7.181	7.267	7.181	7.233	6,980	+0.05(+0.73%)
Jan 26, 2017	7.181	7.312	7.181	7.181	19,002	+0.00(+0.00%)
Jan 25, 2017	7.211	7.254	7.138	7.181	30,042	-0.02(-0.30%)
Jan 24, 2017	7.264	7.264	7.185	7.203	8,748	-0.06(-0.84%)
Jan 23, 2017	7.224	7.285	7.203	7.264	22,910	+0.04(+0.54%)
Jan 20, 2017	7.242	7.290	7.203	7.224	12,370	-0.06(-0.84%)
Jan 19, 2017	7.190	7.294	7.181	7.286	137,764	+0.10(+1.40%)
Jan 18, 2017	7.181	7.194	7.181	7.185	35,368	-0.09(-1.20%)
Jan 17, 2017	7.185	7.281	7.176	7.272	21,960	+0.06(+0.85%)
Jan 13, 2017		7.211	7.211	7.211	0	+0.02(+0.30%)
Jan 12, 2017	7.189	7.207	7.185	7.189	10,549	-0.07(-0.90%)
Jan 11, 2017	7.159	7.312	7.159	7.255	22,072	+0.06(+0.79%)
Jan 10, 2017	7.189	7.198	6.932	7.198	57,695	-0.10(-1.38%)
Jan 09, 2017	7.207	7.334	7.203	7.299	17,385	+0.10(+1.33%)
Jan 06, 2017	7.255	7.355	7.137	7.203	58,989	-0.10(-1.32%)
Jan 05, 2017	7.312	7.312	7.080	7.299	29,957	-0.01(-0.12%)
Jan 04, 2017	7.120	7.329	6.974	7.307	205,026	+0.17(+2.45%)
Jan 03, 2017	7.080	7.224	7.063	7.133	41,210	+0.08(+1.18%)
Dec 30, 2016		7.050	7.050	7.050	0	-0.03(-0.43%)
Dec 29, 2016	7.181	7.181	7.059	7.080	13,992	-0.10(-1.34%)
Dec 28, 2016	7.050	7.220	7.041	7.176	88,165	+0.06(+0.86%)
Dec 27, 2016	7.093	7.360	7.006	7.115	74,021	+0.06(+0.87%)
Dec 23, 2016		7.054	7.054	7.054	0	-0.03(-0.43%)
Dec 22, 2016	7.006	7.137	6.936	7.085	68,237	+0.08(+1.12%)
Dec 21, 2016	6.923	7.080	6.832	7.006	109,213	+0.07(+0.94%)
Dec 20, 2016	6.923	6.967	6.812	6.941	44,206	+0.01(+0.19%)
Dec 19, 2016	6.884	6.976	6.832	6.928	15,854	+0.03(+0.44%)
Dec 16, 2016	6.836	6.932	6.741	6.897	165,078	+0.06(+0.89%)
Dec 15, 2016	6.849	6.976	6.779	6.836	69,343	+0.03(+0.51%)
Dec 14, 2016	6.808	6.925	6.736	6.801	59,241	+0.02(+0.32%)
Dec 13, 2016	6.823	6.866	6.745	6.779	28,566	-0.01(-0.19%)
Dec 12, 2016	6.693	6.792	6.693	6.792	22,195	+0.14(+2.08%)
Dec 09, 2016	6.671	6.671	6.607	6.654	26,384	+0.04(+0.65%)
Dec 08, 2016	6.585	6.639	6.576	6.611	12,209	+0.03(+0.39%)
Dec 07, 2016	6.576	6.585	6.546	6.585	31,412	+0.02(+0.33%)
Dec 06, 2016	6.499	6.585	6.487	6.563	43,702	+0.09(+1.40%)
Dec 05, 2016	7.177	7.237	6.460	6.473	23,760	-0.02(-0.33%)
Dec 02, 2016	6.391	6.499	6.391	6.494	60,117	+0.13(+2.10%)
Dec 01, 2016	6.434	6.434	6.326	6.360	12,151	-0.07(-1.14%)
Nov 30, 2016	6.361	6.464	6.291	6.434	141,803	+0.11(+1.71%)
Nov 29, 2016	6.310	6.378	6.296	6.326	30,254	+0.01(+0.21%)
Nov 28, 2016	6.309	6.369	6.293	6.313	35,161	-0.00(-0.07%)
Nov 25, 2016	6.244	6.386	6.244	6.317	28,330	+0.09(+1.46%)
Nov 23, 2016		6.227	6.227	6.227	0	-0.00(-0.07%)
Nov 22, 2016	6.111	6.240	6.097	6.231	65,090	+0.00(+0.07%)
Nov 21, 2016	6.265	6.265	6.166	6.227	8,728	-0.03(-0.55%)
Nov 18, 2016	6.227	6.261	6.164	6.261	104,330	+0.03(+0.42%)
Nov 17, 2016	6.019	6.235	6.019	6.235	162,824	+0.20(+3.29%)
Nov 16, 2016	6.252	6.252	6.024	6.037	377,981	-0.22(-3.45%)
Nov 15, 2016	6.261	6.261	6.252	6.252	18,339	-0.01(-0.09%)
Nov 14, 2016	6.218	6.261	6.218	6.258	29,381	+0.03(+0.43%)
Nov 11, 2016	6.244	6.257	6.153	6.231	33,221	-0.01(-0.14%)
Nov 10, 2016	6.175	6.240	6.130	6.240	62,090	+0.10(+1.69%)
Nov 09, 2016	6.084	6.153	6.045	6.136	55,875	+0.03(+0.50%)
Nov 08, 2016	6.119	6.119	6.011	6.106	19,698	+0.03(+0.57%)
Nov 07, 2016	6.041	6.110	5.976	6.071	75,360	+0.07(+1.22%)
Nov 04, 2016	5.997	6.037	5.963	5.998	209,586	-0.05(-0.79%)
Nov 03, 2016	6.132	6.175	6.024	6.045	77,431	-0.13(-2.17%)
Nov 02, 2016	6.192	6.200	6.175	6.179	14,312	+0.00(+0.07%)
Nov 01, 2016	6.235	6.248	6.153	6.175	26,526	-0.06(-0.90%)
Oct 31, 2016	6.213	6.252	6.201	6.231	17,130	+0.03(+0.49%)
Oct 28, 2016	6.218	6.218	6.183	6.201	4,937	-0.03(-0.42%)
Oct 27, 2016	6.261	6.261	6.153	6.227	12,640	-0.04(-0.69%)
Oct 26, 2016	6.235	6.313	6.201	6.270	36,146	+0.04(+0.69%)
Oct 25, 2016	6.214	6.391	6.214	6.227	24,985	-0.06(-0.96%)
Oct 24, 2016	6.209	6.300	6.188	6.287	28,679	+0.08(+1.25%)
Oct 21, 2016	6.334	6.334	6.123	6.209	241,761	-0.05(-0.83%)
Oct 20, 2016	6.291	6.317	6.205	6.261	7,637	-0.03(-0.55%)
Oct 19, 2016	6.296	6.352	6.269	6.296	7,818	+0.02(+0.28%)
Oct 18, 2016	6.196	6.291	6.196	6.278	21,829	+0.09(+1.39%)
Oct 17, 2016	6.235	6.261	6.145	6.192	65,750	-0.06(-1.04%)
Oct 14, 2016	6.252	6.270	6.218	6.257	33,177	-0.04(-0.62%)
Oct 13, 2016	6.270	6.296	6.252	6.296	37,806	+0.03(+0.48%)
Oct 12, 2016	6.261	6.283	6.227	6.265	52,535	+0.01(+0.14%)
Oct 11, 2016	6.252	6.278	6.221	6.257	112,713	+0.00(+0.07%)
Oct 10, 2016	6.265	6.304	6.157	6.252	97,373	-0.01(-0.14%)
Oct 07, 2016	6.335	6.455	6.244	6.261	200,916	-0.09(-1.43%)
Oct 06, 2016	6.309	6.404	6.244	6.352	197,949	+0.04(+0.62%)
Oct 05, 2016	6.309	6.404	6.265	6.313	20,393	+0.00(+0.07%)
Oct 04, 2016	6.443	6.443	6.265	6.309	29,184	-0.09(-1.42%)
Oct 03, 2016	6.365	6.442	6.343	6.399	36,836	+0.05(+0.82%)
Sep 30, 2016	6.369	6.477	6.347	6.347	299,901	-0.02(-0.27%)
Sep 29, 2016	6.326	6.378	6.283	6.365	19,854	+0.04(+0.61%)
Sep 28, 2016	6.249	6.378	6.248	6.326	36,123	+0.03(+0.55%)
Sep 27, 2016	6.300	6.335	6.291	6.291	9,979	-0.05(-0.75%)
Sep 26, 2016	6.391	6.395	6.309	6.339	8,476	-0.03(-0.47%)
Sep 23, 2016	6.365	6.369	6.360	6.369	4,715	-0.02(-0.27%)
Sep 22, 2016	6.309	6.404	6.301	6.386	14,495	+0.05(+0.75%)
Sep 21, 2016	6.395	6.395	6.313	6.339	42,505	-0.04(-0.61%)
Sep 20, 2016	6.398	6.412	6.330	6.378	45,745	-0.03(-0.40%)
Sep 19, 2016	6.391	6.490	6.356	6.404	90,136	+0.03(+0.47%)
Sep 16, 2016	6.391	6.404	6.341	6.373	162,229	-0.02(-0.27%)
Sep 15, 2016	6.438	6.477	6.347	6.391	65,404	-0.07(-1.07%)
Sep 14, 2016	6.425	6.490	6.419	6.460	10,030	+0.03(+0.40%)
Sep 13, 2016	6.412	6.442	6.386	6.434	27,123	+0.02(+0.27%)
Sep 12, 2016	6.352	6.434	6.352	6.417	74,747	+0.03(+0.47%)
Sep 09, 2016	6.305	6.404	6.305	6.387	43,072	+0.02(+0.27%)
Sep 08, 2016	6.318	6.395	6.301	6.369	17,229	+0.07(+1.09%)
Sep 07, 2016	6.322	6.387	6.301	6.301	30,256	-0.05(-0.74%)
Sep 06, 2016	6.387	6.404	6.301	6.348	37,265	-0.03(-0.54%)
Sep 02, 2016	6.348	6.382	6.382	6.382	12,131	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit