Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.42 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.691 5.689 5.689 5.689 191,063 +0.00(+0.00%)
Aug 28, 2014 5.627 5.793 5.622 5.689 163,915 +0.05(+0.94%)
Aug 27, 2014 5.608 5.672 5.608 5.636 297,930 +0.01(+0.22%)
Aug 26, 2014 5.598 5.635 5.567 5.624 258,675 +0.03(+0.47%)
Aug 25, 2014 5.598 5.652 5.567 5.598 234,673 +0.00(+0.03%)
Aug 22, 2014 5.576 5.635 5.546 5.596 195,933 +0.04(+0.70%)
Aug 21, 2014 5.570 5.646 5.551 5.557 206,863 -0.02(-0.42%)
Aug 20, 2014 5.537 5.594 5.496 5.580 182,822 +0.01(+0.11%)
Aug 19, 2014 5.594 5.594 5.464 5.574 424,514 +0.01(+0.25%)
Aug 18, 2014 5.497 5.588 5.434 5.560 172,240 +0.09(+1.62%)
Aug 15, 2014 5.596 5.596 5.389 5.472 194,775 -0.08(-1.48%)
Aug 14, 2014 5.525 5.630 5.383 5.554 154,336 +0.01(+0.17%)
Aug 13, 2014 5.478 5.593 5.460 5.545 161,644 +0.02(+0.28%)
Aug 12, 2014 5.371 5.568 5.371 5.529 186,920 +0.11(+2.01%)
Aug 11, 2014 5.515 5.666 5.344 5.420 933,187 -0.12(-2.16%)
Aug 08, 2014 5.534 5.554 5.375 5.540 316,567 +0.07(+1.19%)
Aug 07, 2014 5.587 5.587 5.386 5.475 198,159 -0.02(-0.28%)
Aug 06, 2014 5.497 5.594 5.444 5.490 135,687 +0.00(+0.03%)
Aug 05, 2014 5.489 5.539 5.396 5.489 313,974 -0.00(-0.03%)
Aug 04, 2014 5.543 5.566 5.445 5.490 136,478 -0.02(-0.39%)
Aug 01, 2014 5.472 5.560 5.340 5.512 293,099 +0.07(+1.20%)
Jul 31, 2014 5.531 5.570 5.430 5.447 393,044 -0.10(-1.82%)
Jul 30, 2014 5.632 5.644 5.543 5.548 157,302 -0.09(-1.54%)
Jul 29, 2014 5.699 5.731 5.629 5.635 186,856 -0.07(-1.17%)
Jul 28, 2014 5.682 5.737 5.677 5.702 148,328 +0.03(+0.55%)
Jul 25, 2014 5.664 5.689 5.548 5.671 186,180 -0.01(-0.19%)
Jul 24, 2014 5.655 5.728 5.608 5.682 108,732 +0.02(+0.38%)
Jul 23, 2014 5.615 5.688 5.615 5.660 93,312 +0.05(+0.91%)
Jul 22, 2014 5.633 5.657 5.587 5.608 277,209 -0.01(-0.22%)
Jul 21, 2014 5.624 5.669 5.568 5.621 160,236 +0.01(+0.17%)
Jul 18, 2014 5.596 5.638 5.565 5.612 219,440 +0.01(+0.22%)
Jul 17, 2014 5.596 5.666 5.560 5.599 233,676 -0.03(-0.47%)
Jul 16, 2014 5.652 5.702 5.552 5.626 414,356 +0.04(+0.64%)
Jul 15, 2014 5.535 5.629 5.535 5.590 511,947 -0.02(-0.30%)
Jul 14, 2014 5.677 5.765 5.537 5.607 487,540 -0.03(-0.58%)
Jul 11, 2014 5.682 5.703 5.627 5.640 179,593 -0.03(-0.52%)
Jul 10, 2014 5.612 5.682 5.612 5.669 166,559 +0.00(+0.00%)
Jul 09, 2014 5.680 5.706 5.649 5.669 350,849 -0.00(-0.08%)
Jul 08, 2014 5.756 5.787 5.615 5.674 403,896 -0.10(-1.80%)
Jul 07, 2014 5.860 5.903 5.753 5.778 490,106 -0.07(-1.27%)
Jul 03, 2014 5.927 5.853 5.853 5.853 320,369 -0.06(-0.95%)
Jul 02, 2014 5.825 5.946 5.825 5.908 566,024 +0.08(+1.41%)
Jul 01, 2014 5.616 5.886 5.616 5.826 720,065 +0.23(+4.08%)
Jun 30, 2014 5.602 5.658 5.567 5.598 1,038,793 -0.03(-0.58%)
Jun 27, 2014 5.548 5.685 5.531 5.630 13,779,843 +0.05(+0.89%)
Jun 26, 2014 5.553 5.612 5.504 5.580 790,655 +0.05(+0.87%)
Jun 25, 2014 5.509 5.610 5.509 5.532 525,694 -0.00(-0.06%)
Jun 24, 2014 5.479 5.576 5.473 5.535 625,363 +0.07(+1.28%)
Jun 23, 2014 5.487 5.528 5.455 5.465 418,982 +0.01(+0.11%)
Jun 20, 2014 5.532 5.532 5.442 5.459 798,124 -0.05(-0.96%)
Jun 19, 2014 5.531 5.560 5.425 5.512 410,130 +0.00(+0.08%)
Jun 18, 2014 5.444 5.558 5.441 5.507 250,042 +0.06(+1.08%)
Jun 17, 2014 5.436 5.483 5.402 5.448 357,378 +0.00(+0.06%)
Jun 16, 2014 5.481 5.563 5.432 5.445 329,208 -0.06(-1.16%)
Jun 13, 2014 5.596 5.596 5.479 5.509 411,005 -0.08(-1.42%)
Jun 12, 2014 5.539 5.596 5.518 5.588 254,043 +0.04(+0.76%)
Jun 11, 2014 5.556 5.601 5.523 5.546 274,661 -0.02(-0.31%)
Jun 10, 2014 5.596 5.618 5.520 5.563 270,776 +0.00(+0.06%)
Jun 06, 2014 5.587 5.587 5.470 5.560 254,133 +0.02(+0.36%)
Jun 05, 2014 5.420 5.548 5.410 5.540 334,078 +0.05(+0.85%)
Jun 04, 2014 5.585 5.585 5.451 5.493 308,654 -0.09(-1.53%)
Jun 03, 2014 5.563 5.616 5.549 5.579 438,500 +0.01(+0.25%)
Jun 02, 2014 5.596 5.636 5.540 5.565 457,774 -0.05(-0.97%)
May 30, 2014 5.576 5.661 5.540 5.619 1,452,475 +0.05(+0.98%)
May 29, 2014 5.570 5.627 5.539 5.565 1,014,058 +0.03(+0.56%)
May 28, 2014 5.526 5.557 5.486 5.534 248,253 -0.02(-0.28%)
May 27, 2014 5.518 5.557 5.450 5.549 411,095 +0.06(+1.16%)
May 23, 2014 5.469 5.486 5.486 5.486 369,904 +0.02(+0.28%)
May 22, 2014 5.441 5.528 5.441 5.470 279,029 +0.03(+0.54%)
May 21, 2014 5.456 5.483 5.433 5.441 381,226 -0.01(-0.20%)
May 20, 2014 5.467 5.515 5.422 5.451 569,871 -0.03(-0.48%)
May 19, 2014 5.436 5.528 5.436 5.478 335,538 +0.02(+0.34%)
May 16, 2014 5.445 5.580 5.436 5.459 501,268 +0.02(+0.31%)
May 15, 2014 5.437 5.495 5.433 5.442 504,652 +0.01(+0.11%)
May 14, 2014 5.447 5.507 5.434 5.436 368,636 -0.00(-0.09%)
May 13, 2014 5.461 5.492 5.423 5.441 357,706 -0.03(-0.52%)
May 12, 2014 5.489 5.519 5.393 5.469 978,602 +0.01(+0.26%)
May 09, 2014 5.401 5.544 5.357 5.455 349,083 +0.02(+0.29%)
May 08, 2014 5.461 5.492 5.409 5.440 296,998 -0.00(-0.09%)
May 07, 2014 5.460 5.525 5.365 5.444 426,310 +0.01(+0.14%)
May 06, 2014 5.440 5.508 5.357 5.436 352,219 -0.04(-0.74%)
May 05, 2014 5.430 5.530 5.398 5.477 257,019 +0.03(+0.60%)
May 02, 2014 5.457 5.468 5.382 5.444 444,161 +0.02(+0.29%)
May 01, 2014 5.424 5.497 5.353 5.429 790,154 -0.02(-0.40%)
Apr 30, 2014 5.423 5.482 5.294 5.450 408,549 -0.01(-0.11%)
Apr 29, 2014 5.497 5.550 5.432 5.457 237,919 +0.00(+0.00%)
Apr 28, 2014 5.452 5.544 5.421 5.457 244,211 -0.06(-1.01%)
Apr 25, 2014 5.531 5.565 5.472 5.513 346,668 -0.05(-0.92%)
Apr 24, 2014 5.575 5.575 5.509 5.564 231,344 +0.02(+0.36%)
Apr 23, 2014 5.500 5.581 5.388 5.544 289,599 +0.04(+0.73%)
Apr 22, 2014 5.472 5.562 5.447 5.503 233,186 +0.04(+0.77%)
Apr 21, 2014 5.450 5.544 5.407 5.461 233,952 +0.01(+0.26%)
Apr 17, 2014 5.452 5.447 5.447 5.447 218,954 +0.01(+0.23%)
Apr 16, 2014 5.387 5.464 5.331 5.435 327,239 +0.10(+1.86%)
Apr 15, 2014 5.356 5.430 5.273 5.336 224,762 +0.02(+0.29%)
Apr 14, 2014 5.385 5.410 5.280 5.320 230,520 -0.01(-0.12%)
Apr 11, 2014 5.283 5.354 5.283 5.326 258,790 -0.02(-0.35%)
Apr 10, 2014 5.364 5.394 5.269 5.345 829,849 -0.05(-0.86%)
Apr 09, 2014 5.348 5.472 5.348 5.391 228,182 +0.06(+1.05%)
Apr 08, 2014 5.227 5.395 5.227 5.336 292,484 +0.12(+2.35%)
Apr 07, 2014 5.093 5.241 5.048 5.213 562,557 +0.13(+2.50%)
Apr 04, 2014 5.176 5.183 4.971 5.086 541,389 -0.08(-1.50%)
Apr 03, 2014 5.264 5.266 5.133 5.163 324,709 -0.11(-2.00%)
Apr 02, 2014 5.329 5.329 5.244 5.269 407,415 -0.07(-1.22%)
Apr 01, 2014 5.384 5.421 5.294 5.334 243,786 -0.06(-1.07%)
Mar 31, 2014 5.435 5.480 5.346 5.391 656,514 -0.01(-0.12%)
Mar 28, 2014 5.435 5.435 5.264 5.398 728,428 -0.05(-0.91%)
Mar 27, 2014 5.472 5.495 5.405 5.447 246,497 -0.02(-0.40%)
Mar 26, 2014 5.590 5.590 5.443 5.469 514,529 -0.12(-2.09%)
Mar 25, 2014 5.550 5.623 5.454 5.586 204,773 +0.05(+0.95%)
Mar 24, 2014 5.523 5.586 5.435 5.533 364,107 +0.00(+0.00%)
Mar 21, 2014 5.469 5.547 5.435 5.533 1,244,103 +0.09(+1.74%)
Mar 20, 2014 5.360 5.486 5.360 5.438 187,025 +0.01(+0.11%)
Mar 19, 2014 5.424 5.435 5.399 5.432 338,194 -0.01(-0.26%)
Mar 18, 2014 5.410 5.455 5.399 5.446 221,233 +0.02(+0.46%)
Mar 17, 2014 5.464 5.514 5.396 5.421 316,865 -0.02(-0.46%)
Mar 14, 2014 5.423 5.482 5.419 5.446 359,355 -0.00(-0.09%)
Mar 13, 2014 5.486 5.486 5.412 5.450 261,669 -0.03(-0.59%)
Mar 12, 2014 5.435 5.564 5.413 5.483 262,416 +0.00(+0.03%)
Mar 11, 2014 5.492 5.582 5.438 5.482 210,331 -0.02(-0.37%)
Mar 10, 2014 5.494 5.581 5.474 5.502 261,663 -0.02(-0.37%)
Mar 07, 2014 5.482 5.589 5.423 5.522 273,834 +0.09(+1.57%)
Mar 06, 2014 5.435 5.486 5.398 5.436 174,654 +0.02(+0.43%)
Mar 05, 2014 5.326 5.585 5.326 5.413 322,654 -0.05(-0.82%)
Mar 04, 2014 5.388 5.582 5.331 5.458 545,730 +0.09(+1.59%)
Mar 03, 2014 5.356 5.421 5.312 5.373 161,980 -0.01(-0.23%)
Feb 28, 2014 5.421 5.421 5.340 5.385 171,569 -0.04(-0.69%)
Feb 27, 2014 5.336 5.424 5.283 5.423 168,427 +0.08(+1.45%)
Feb 26, 2014 5.409 5.508 5.297 5.345 120,250 -0.03(-0.58%)
Feb 25, 2014 5.676 5.685 5.334 5.376 141,238 -0.31(-5.49%)
Feb 24, 2014 5.576 5.718 5.514 5.688 103,404 +0.17(+3.15%)
Feb 21, 2014 5.461 5.529 5.435 5.514 205,829 +0.08(+1.49%)
Feb 20, 2014 5.331 5.500 5.284 5.433 199,261 +0.09(+1.63%)
Feb 19, 2014 5.345 5.424 5.328 5.346 180,939 -0.03(-0.61%)
Feb 18, 2014 5.227 5.398 5.224 5.379 480,160 +0.14(+2.67%)
Feb 14, 2014 5.263 5.239 5.239 5.239 107,545 -0.01(-0.24%)
Feb 13, 2014 5.210 5.292 5.210 5.252 127,167 +0.01(+0.24%)
Feb 12, 2014 5.244 5.325 5.213 5.239 365,981 -0.03(-0.59%)
Feb 11, 2014 5.263 5.294 5.228 5.270 243,779 +0.02(+0.35%)
Feb 10, 2014 5.163 5.277 5.141 5.252 154,729 +0.05(+0.99%)
Feb 07, 2014 5.205 5.264 5.095 5.200 306,394 +0.04(+0.75%)
Feb 06, 2014 5.213 5.322 5.126 5.162 183,818 -0.11(-2.03%)
Feb 05, 2014 5.266 5.384 5.202 5.269 179,986 -0.04(-0.79%)
Feb 04, 2014 5.173 5.379 5.137 5.311 229,122 +0.15(+2.92%)
Feb 03, 2014 5.337 5.509 5.126 5.160 248,596 -0.15(-2.75%)
Jan 31, 2014 5.452 5.455 5.272 5.306 206,319 -0.21(-3.88%)
Jan 30, 2014 5.450 5.545 5.396 5.520 155,322 +0.11(+2.07%)
Jan 29, 2014 5.322 5.435 5.322 5.409 675,318 +0.03(+0.49%)
Jan 28, 2014 5.328 5.435 5.272 5.382 275,212 +0.04(+0.78%)
Jan 27, 2014 5.263 5.381 5.239 5.340 133,974 +0.02(+0.32%)
Jan 24, 2014 5.391 5.396 5.266 5.323 209,352 -0.09(-1.66%)
Jan 23, 2014 5.390 5.436 5.382 5.413 1,502,418 -0.02(-0.34%)
Jan 22, 2014 5.415 5.435 5.365 5.432 206,454 +0.00(+0.09%)
Jan 21, 2014 5.272 5.435 5.199 5.427 329,693 +0.22(+4.27%)
Jan 17, 2014 5.275 5.205 5.205 5.205 200,278 -0.07(-1.24%)
Jan 16, 2014 5.270 5.351 5.216 5.270 156,945 +0.01(+0.15%)
Jan 15, 2014 5.263 5.359 5.157 5.263 328,997 +0.00(+0.00%)
Jan 14, 2014 5.196 5.354 5.196 5.263 98,593 +0.08(+1.47%)
Jan 13, 2014 5.337 5.374 5.140 5.186 163,977 -0.15(-2.85%)
Jan 10, 2014 5.278 5.370 5.244 5.339 122,582 +0.06(+1.21%)
Jan 09, 2014 5.317 5.330 5.224 5.275 101,826 -0.01(-0.18%)
Jan 08, 2014 5.295 5.401 5.221 5.284 188,680 -0.02(-0.44%)
Jan 07, 2014 5.308 5.365 5.219 5.308 313,149 +0.00(+0.06%)
Jan 06, 2014 5.283 5.356 5.225 5.304 173,353 +0.03(+0.59%)
Jan 03, 2014 5.365 5.405 5.228 5.273 208,128 -0.05(-1.02%)
Jan 02, 2014 5.264 5.432 5.093 5.328 189,923 -0.09(-1.61%)
Dec 31, 2013 5.407 5.415 5.415 5.415 180,315 +0.02(+0.29%)
Dec 30, 2013 5.432 5.435 5.396 5.399 111,943 -0.04(-0.66%)
Dec 27, 2013 5.449 5.449 5.399 5.435 130,213 +0.00(+0.03%)
Dec 26, 2013 5.435 5.435 5.416 5.433 203,691 -0.00(-0.03%)
Dec 24, 2013 5.433 5.435 5.427 5.435 74,206 +0.00(+0.09%)
Dec 23, 2013 5.402 5.433 5.388 5.430 203,318 +0.02(+0.40%)
Dec 20, 2013 5.306 5.435 5.306 5.409 450,878 +0.13(+2.44%)
Dec 19, 2013 5.427 5.435 5.258 5.280 162,199 -0.16(-2.86%)
Dec 18, 2013 5.332 5.435 5.318 5.435 202,828 +0.09(+1.77%)
Dec 17, 2013 5.312 5.396 5.264 5.340 92,752 -0.03(-0.58%)
Dec 16, 2013 5.238 5.402 5.238 5.371 127,347 +0.14(+2.67%)
Dec 13, 2013 5.180 5.412 5.160 5.232 230,732 +0.06(+1.14%)
Dec 12, 2013 5.103 5.227 5.103 5.173 115,556 +0.06(+1.25%)
Dec 11, 2013 5.163 5.182 5.081 5.109 208,373 -0.00(-0.03%)
Dec 10, 2013 5.109 5.166 5.093 5.110 243,470 +0.01(+0.15%)
Dec 09, 2013 5.227 5.304 5.062 5.103 157,898 -0.20(-3.86%)
Dec 06, 2013 5.345 5.402 5.249 5.308 0 +0.02(+0.41%)
Dec 05, 2013 5.287 5.294 5.186 5.286 0 -0.00(-0.09%)
Dec 04, 2013 5.300 5.395 5.218 5.291 0 -0.01(-0.21%)
Dec 03, 2013 5.176 5.318 5.154 5.301 0 +0.14(+2.61%)
Dec 02, 2013 5.342 5.371 5.151 5.166 0 -0.16(-3.03%)
Nov 29, 2013 5.359 5.433 5.311 5.328 0 +0.01(+0.12%)
Nov 27, 2013 5.340 5.357 5.280 5.322 0 -0.03(-0.61%)
Nov 26, 2013 5.396 5.421 5.318 5.354 0 -0.01(-0.17%)
Nov 25, 2013 5.292 5.435 5.272 5.364 107,712 +0.13(+2.43%)
Nov 22, 2013 5.233 5.306 5.186 5.236 0 +0.02(+0.36%)
Nov 21, 2013 5.228 5.289 5.183 5.218 157,988 +0.04(+0.72%)
Nov 20, 2013 5.200 5.273 5.179 5.180 0 +0.01(+0.24%)
Nov 19, 2013 5.165 5.247 5.141 5.168 183,135 +0.02(+0.39%)
Nov 18, 2013 5.166 5.214 5.126 5.148 0 -0.01(-0.27%)
Nov 15, 2013 5.120 5.202 5.107 5.162 0 +0.03(+0.61%)
Nov 14, 2013 5.047 5.247 5.025 5.131 0 +0.09(+1.76%)
Nov 13, 2013 4.999 5.126 4.957 5.042 0 -0.01(-0.16%)
Nov 12, 2013 4.918 5.133 4.918 5.050 0 +0.12(+2.39%)
Nov 11, 2013 4.948 5.131 4.886 4.932 0 -0.06(-1.15%)
Nov 08, 2013 4.856 5.088 4.833 4.990 0 +0.12(+2.45%)
Nov 07, 2013 5.081 5.081 4.856 4.870 185,869 -0.21(-4.06%)
Nov 06, 2013 5.128 5.226 4.996 5.077 143,596 -0.01(-0.24%)
Nov 05, 2013 5.078 5.264 4.967 5.089 0 -0.00(-0.03%)
Nov 04, 2013 5.049 5.131 4.963 5.091 195,701 +0.05(+1.02%)
Nov 01, 2013 5.084 5.119 4.965 5.039 0 -0.06(-1.16%)
Oct 31, 2013 5.162 5.247 5.071 5.098 0 -0.04(-0.84%)
Oct 30, 2013 5.215 5.226 5.129 5.142 89,724 -0.07(-1.25%)
Oct 29, 2013 5.236 5.258 5.103 5.207 0 +0.12(+2.32%)
Oct 28, 2013 5.043 5.176 5.043 5.089 0 +0.03(+0.67%)
Oct 25, 2013 5.069 5.165 4.968 5.055 0 +0.00(+0.00%)
Oct 24, 2013 5.157 5.271 4.960 5.055 157,089 -0.15(-2.80%)
Oct 23, 2013 5.266 5.266 5.129 5.201 0 -0.07(-1.30%)
Oct 22, 2013 5.243 5.396 5.240 5.269 109,071 +0.03(+0.65%)
Oct 21, 2013 5.418 5.437 5.201 5.235 146,362 -0.19(-3.57%)
Oct 18, 2013 5.505 5.505 5.399 5.429 420,943 +0.01(+0.14%)
Oct 17, 2013 5.185 5.471 5.185 5.421 102,154 +0.20(+3.86%)
Oct 16, 2013 5.095 5.271 5.055 5.219 190,808 +0.17(+3.32%)
Oct 15, 2013 5.103 5.164 5.028 5.052 65,109 -0.06(-1.12%)
Oct 14, 2013 5.038 5.133 4.991 5.109 98,079 +0.03(+0.64%)
Oct 11, 2013 5.008 5.157 4.996 5.077 0 +0.04(+0.86%)
Oct 10, 2013 4.934 5.072 4.934 5.033 141,036 +0.15(+3.02%)
Oct 09, 2013 4.965 4.998 4.886 4.886 96,951 -0.07(-1.38%)
Oct 08, 2013 4.979 5.036 4.901 4.954 281,112 -0.01(-0.19%)
Oct 07, 2013 4.962 5.063 4.929 4.963 0 -0.04(-0.78%)
Oct 04, 2013 4.811 5.026 4.794 5.002 0 +0.18(+3.66%)
Oct 03, 2013 4.976 4.976 4.785 4.825 0 -0.16(-3.20%)
Oct 02, 2013 5.308 5.336 4.874 4.985 229,903 -0.36(-6.81%)
Oct 01, 2013 5.322 5.351 5.305 5.350 64,683 +0.04(+0.82%)
Sep 30, 2013 5.218 5.472 5.205 5.306 0 -0.11(-2.01%)
Sep 27, 2013 5.368 5.447 5.322 5.415 0 +0.01(+0.14%)
Sep 26, 2013 5.483 5.522 5.379 5.407 73,161 -0.05(-0.88%)
Sep 25, 2013 5.522 5.522 5.424 5.455 162,150 -0.03(-0.54%)
Sep 24, 2013 5.500 5.545 5.437 5.485 149,089 -0.03(-0.51%)
Sep 23, 2013 5.568 5.616 5.491 5.513 173,562 -0.04(-0.70%)
Sep 20, 2013 5.451 5.630 5.429 5.551 0 +0.10(+1.82%)
Sep 19, 2013 5.494 5.559 5.406 5.452 263,789 -0.02(-0.28%)
Sep 18, 2013 5.494 5.578 5.440 5.468 0 -0.01(-0.14%)
Sep 17, 2013 5.410 5.491 5.381 5.475 0 +0.05(+0.91%)
Sep 16, 2013 5.509 5.551 5.367 5.426 0 -0.09(-1.71%)
Sep 13, 2013 5.466 5.540 5.306 5.520 0 +0.08(+1.51%)
Sep 12, 2013 5.475 5.500 5.412 5.438 0 -0.01(-0.11%)
Sep 11, 2013 5.495 5.558 5.359 5.444 0 -0.04(-0.79%)
Sep 10, 2013 5.410 5.506 5.410 5.488 131,578 +0.11(+2.11%)
Sep 09, 2013 5.333 5.424 5.285 5.375 0 +0.04(+0.76%)
Sep 06, 2013 5.368 5.437 5.247 5.334 0 +0.01(+0.12%)
Sep 05, 2013 5.361 5.424 5.305 5.328 0 -0.02(-0.38%)
Sep 04, 2013 5.291 5.474 5.291 5.348 0 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.