Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

22.91 -0.40 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.060 3.073 3.026 3.026 78,032 -0.01(-0.30%)
Aug 30, 2005 3.081 3.081 3.032 3.036 16,961 -0.00(-0.12%)
Aug 29, 2005 3.039 3.049 3.021 3.039 121,681 -0.04(-1.38%)
Aug 26, 2005 3.102 3.121 3.082 3.082 155,875 -0.02(-0.74%)
Aug 25, 2005 3.200 3.200 3.098 3.105 88,084 -0.08(-2.55%)
Aug 24, 2005 3.104 3.186 3.088 3.186 147,529 +0.05(+1.72%)
Aug 23, 2005 3.118 3.152 3.099 3.132 34,003 +0.02(+0.51%)
Aug 22, 2005 3.068 3.118 3.068 3.116 24,087 +0.02(+0.66%)
Aug 19, 2005 3.084 3.119 3.084 3.096 39,287 +0.01(+0.27%)
Aug 18, 2005 3.053 3.122 3.053 3.087 24,791 +0.03(+1.14%)
Aug 17, 2005 3.024 3.086 3.024 3.053 64,322 -0.02(-0.71%)
Aug 16, 2005 3.174 3.174 3.029 3.074 24,412 -0.09(-2.96%)
Aug 15, 2005 3.146 3.246 3.137 3.168 27,419 +0.02(+0.69%)
Aug 12, 2005 3.185 3.208 3.101 3.146 69,009 -0.09(-2.90%)
Aug 11, 2005 3.215 3.240 3.215 3.240 155,929 -0.00(-0.07%)
Aug 10, 2005 3.222 3.243 3.200 3.243 26,796 +0.05(+1.56%)
Aug 09, 2005 3.156 3.193 3.156 3.193 21,404 +0.04(+1.26%)
Aug 08, 2005 3.067 3.153 3.030 3.153 75,051 +0.08(+2.56%)
Aug 05, 2005 3.243 3.257 3.050 3.074 148,938 -0.17(-5.23%)
Aug 04, 2005 3.272 3.295 3.244 3.244 23,436 -0.06(-1.84%)
Aug 03, 2005 3.267 3.324 3.267 3.305 17,015 -0.02(-0.50%)
Aug 02, 2005 3.334 3.367 3.322 3.322 10,837 +0.00(+0.00%)
Aug 01, 2005 3.322 3.397 3.320 3.322 131,517 +0.00(+0.11%)
Jul 29, 2005 3.271 3.318 3.271 3.318 24,872 -0.00(-0.11%)
Jul 28, 2005 3.299 3.322 3.299 3.322 21,865 +0.08(+2.37%)
Jul 27, 2005 3.260 3.291 3.245 3.245 20,917 -0.06(-1.79%)
Jul 26, 2005 3.304 3.304 3.304 3.304 2,709 -0.02(-0.53%)
Jul 25, 2005 3.282 3.322 3.282 3.322 21,594 +0.00(+0.00%)
Jul 22, 2005 3.299 3.322 3.285 3.322 176,656 +0.08(+2.32%)
Jul 21, 2005 3.321 3.321 3.244 3.246 29,804 -0.07(-2.24%)
Jul 20, 2005 3.254 3.322 3.248 3.321 45,247 -0.01(-0.24%)
Jul 19, 2005 3.394 3.394 3.302 3.329 40,641 +0.01(+0.22%)
Jul 18, 2005 3.408 3.408 3.245 3.322 105,695 -0.01(-0.43%)
Jul 15, 2005 3.314 3.336 3.285 3.336 71,394 -0.03(-0.79%)
Jul 14, 2005 3.348 3.424 3.320 3.363 81,202 +0.00(+0.02%)
Jul 13, 2005 3.506 3.506 3.362 3.362 150,131 -0.09(-2.62%)
Jul 12, 2005 3.389 3.466 3.355 3.452 185,408 +0.09(+2.79%)
Jul 11, 2005 3.239 3.359 3.231 3.359 214,507 +0.05(+1.64%)
Jul 08, 2005 3.263 3.304 3.191 3.304 66,490 +0.11(+3.54%)
Jul 07, 2005 3.216 3.216 3.155 3.191 40,939 -0.02(-0.62%)
Jul 06, 2005 3.285 3.340 3.211 3.211 165,033 -0.19(-5.63%)
Jul 05, 2005 3.468 3.468 3.294 3.403 181,533 +0.01(+0.17%)
Jul 01, 2005 3.314 3.513 3.314 3.397 406,418 +0.09(+2.64%)
Jun 30, 2005 3.307 3.310 3.242 3.310 29,695 +0.00(+0.02%)
Jun 29, 2005 3.157 3.309 3.157 3.309 81,365 +0.18(+5.72%)
Jun 28, 2005 3.108 3.130 3.084 3.130 170,126 +0.04(+1.35%)
Jun 27, 2005 3.062 3.098 3.025 3.088 122,115 +0.01(+0.32%)
Jun 24, 2005 2.957 3.078 2.930 3.078 2,260,040 +0.13(+4.24%)
Jun 23, 2005 2.990 3.026 2.939 2.953 75,837 -0.08(-2.66%)
Jun 22, 2005 2.981 3.034 2.981 3.034 29,804 +0.04(+1.18%)
Jun 21, 2005 3.040 3.059 2.998 2.998 159,614 -0.06(-1.82%)
Jun 20, 2005 3.106 3.106 3.038 3.054 151,512 -0.04(-1.28%)
Jun 17, 2005 3.105 3.109 3.025 3.094 196,977 +0.01(+0.38%)
Jun 16, 2005 3.004 3.089 3.004 3.082 74,022 +0.07(+2.28%)
Jun 15, 2005 3.026 3.036 2.959 3.013 115,883 +0.04(+1.39%)
Jun 14, 2005 2.999 3.002 2.972 2.972 20,266 -0.05(-1.54%)
Jun 13, 2005 2.990 3.038 2.990 3.018 68,630 +0.01(+0.32%)
Jun 10, 2005 3.006 3.015 2.988 3.009 31,836 +0.01(+0.46%)
Jun 09, 2005 2.943 3.023 2.943 2.995 46,169 +0.03(+0.91%)
Jun 08, 2005 2.927 3.018 2.927 2.968 21,594 +0.02(+0.58%)
Jun 07, 2005 2.956 2.987 2.951 2.951 28,449 -0.00(-0.09%)
Jun 06, 2005 3.035 3.035 2.923 2.954 19,264 -0.05(-1.72%)
Jun 03, 2005 3.017 3.033 2.935 3.005 48,418 -0.06(-1.81%)
Jun 02, 2005 3.017 3.073 3.017 3.061 90,577 +0.01(+0.44%)
Jun 01, 2005 2.984 3.053 2.977 3.047 62,778 +0.01(+0.33%)
May 31, 2005 2.953 3.045 2.953 3.038 136,367 +0.09(+3.15%)
May 27, 2005 2.925 2.945 2.919 2.945 36,577 +0.05(+1.58%)
May 26, 2005 2.925 2.925 2.899 2.899 35,222 -0.02(-0.63%)
May 25, 2005 2.925 2.925 2.918 2.918 86,431 -0.04(-1.51%)
May 24, 2005 2.921 3.006 2.916 2.962 67,736 -0.01(-0.21%)
May 23, 2005 2.917 2.968 2.917 2.968 40,912 +0.02(+0.62%)
May 20, 2005 3.011 3.011 2.939 2.950 73,588 -0.06(-2.00%)
May 19, 2005 3.063 3.081 2.997 3.010 64,268 -0.02(-0.78%)
May 18, 2005 2.954 3.039 2.954 3.034 108,378 +0.08(+2.69%)
May 17, 2005 2.954 2.954 2.924 2.954 28,313 +0.02(+0.82%)
May 16, 2005 2.934 2.954 2.916 2.930 92,419 -0.00(-0.11%)
May 13, 2005 2.934 2.934 2.877 2.934 156,335 +0.02(+0.82%)
May 12, 2005 2.882 2.910 2.882 2.910 10,837 +0.03(+0.91%)
May 11, 2005 2.855 2.910 2.838 2.884 287,256 +0.01(+0.40%)
May 10, 2005 2.855 2.872 2.821 2.872 197,004 +0.02(+0.72%)
May 09, 2005 2.787 2.851 2.787 2.851 66,083 +0.06(+2.13%)
May 06, 2005 2.809 2.809 2.771 2.792 35,222 +0.02(+0.57%)
May 05, 2005 2.811 2.811 2.772 2.776 32,513 +0.00(+0.09%)
May 04, 2005 2.774 2.782 2.767 2.774 24,385 +0.00(+0.15%)
May 03, 2005 2.780 2.814 2.770 2.770 100,900 -0.04(-1.33%)
May 02, 2005 2.780 2.814 2.768 2.807 65,785 +0.02(+0.60%)
Apr 29, 2005 2.846 2.846 2.768 2.790 97,350 +0.02(+0.58%)
Apr 28, 2005 2.786 2.811 2.771 2.774 41,915 -0.06(-1.98%)
Apr 27, 2005 2.799 2.835 2.794 2.830 83,993 +0.03(+1.12%)
Apr 26, 2005 2.825 2.838 2.780 2.799 66,435 -0.00(-0.14%)
Apr 25, 2005 2.831 2.831 2.775 2.803 50,910 -0.02(-0.68%)
Apr 22, 2005 2.776 2.824 2.776 2.822 99,247 +0.01(+0.27%)
Apr 21, 2005 2.771 2.831 2.771 2.814 131,273 +0.04(+1.38%)
Apr 20, 2005 2.796 2.796 2.772 2.776 365,451 -0.05(-1.76%)
Apr 19, 2005 2.831 2.831 2.786 2.826 301,806 +0.00(+0.12%)
Apr 18, 2005 2.791 2.822 2.786 2.822 107,782 +0.03(+0.95%)
Apr 15, 2005 2.831 2.831 2.778 2.796 187,006 +0.01(+0.33%)
Apr 14, 2005 2.805 2.828 2.787 2.787 78,303 -0.02(-0.67%)
Apr 13, 2005 2.914 2.914 2.797 2.805 112,063 -0.07(-2.30%)
Apr 12, 2005 2.849 2.887 2.839 2.871 221,904 +0.02(+0.71%)
Apr 11, 2005 2.919 2.919 2.834 2.851 231,902 -0.03(-0.96%)
Apr 08, 2005 2.919 2.919 2.879 2.879 52,292 -0.03(-1.09%)
Apr 07, 2005 2.919 2.919 2.886 2.911 46,196 +0.05(+1.65%)
Apr 06, 2005 2.904 2.905 2.842 2.863 82,801 +0.01(+0.30%)
Apr 05, 2005 2.854 2.855 2.854 2.855 5,418 +0.03(+1.03%)
Apr 04, 2005 2.810 2.860 2.810 2.826 62,534 -0.00(-0.12%)
Apr 01, 2005 2.919 2.919 2.829 2.829 107,565 -0.09(-3.10%)
Mar 31, 2005 2.838 2.919 2.838 2.919 206,298 +0.03(+1.07%)
Mar 30, 2005 2.878 2.891 2.878 2.888 54,324 +0.04(+1.53%)
Mar 29, 2005 2.842 2.845 2.842 2.845 34,789 +0.00(+0.10%)
Mar 28, 2005 2.842 2.842 2.823 2.842 142,056 +0.01(+0.38%)
Mar 24, 2005 2.831 2.831 2.831 2.831 2,709 +0.02(+0.63%)
Mar 23, 2005 2.830 2.842 2.813 2.813 65,026 -0.03(-1.21%)
Mar 22, 2005 2.833 2.848 2.833 2.848 14,360 +0.01(+0.21%)
Mar 21, 2005 2.870 2.870 2.807 2.842 94,831 -0.01(-0.38%)
Mar 18, 2005 2.872 2.897 2.810 2.853 313,755 -0.01(-0.46%)
Mar 17, 2005 2.893 2.894 2.826 2.866 58,307 +0.03(+1.11%)
Mar 16, 2005 2.799 2.873 2.799 2.835 64,999 -0.05(-1.85%)
Mar 15, 2005 2.796 2.888 2.796 2.888 22,596 -0.00(-0.08%)
Mar 14, 2005 2.788 2.891 2.788 2.890 87,732 +0.04(+1.40%)
Mar 11, 2005 2.814 2.850 2.808 2.850 109,407 +0.05(+1.61%)
Mar 10, 2005 2.740 2.805 2.740 2.805 167,552 +0.06(+2.37%)
Mar 09, 2005 2.747 2.769 2.740 2.740 110,464 -0.04(-1.54%)
Mar 08, 2005 2.837 2.879 2.783 2.783 138,155 -0.03(-1.22%)
Mar 07, 2005 2.870 2.913 2.811 2.818 140,647 -0.10(-3.35%)
Mar 04, 2005 2.871 2.929 2.826 2.915 21,675 +0.00(+0.06%)
Mar 03, 2005 2.928 2.928 2.847 2.913 8,128 +0.03(+1.06%)
Mar 02, 2005 2.865 2.913 2.838 2.883 27,663 +0.01(+0.23%)
Mar 01, 2005 2.839 2.917 2.839 2.876 72,965 +0.04(+1.31%)
Feb 28, 2005 2.908 2.908 2.839 2.839 65,135 -0.10(-3.37%)
Feb 25, 2005 2.888 2.938 2.888 2.938 16,256 +0.07(+2.58%)
Feb 24, 2005 2.860 2.864 2.851 2.864 50,992 +0.04(+1.52%)
Feb 23, 2005 2.860 2.860 2.818 2.821 31,158 -0.02(-0.73%)
Feb 22, 2005 2.853 2.853 2.838 2.842 64,132 -0.03(-1.19%)
Feb 18, 2005 2.844 2.876 2.842 2.876 13,547 +0.00(+0.13%)
Feb 17, 2005 2.937 2.937 2.871 2.873 29,804 -0.02(-0.70%)
Feb 16, 2005 2.844 2.893 2.844 2.893 18,966 +0.03(+1.17%)
Feb 15, 2005 2.856 2.859 2.856 2.859 8,128 -0.04(-1.41%)
Feb 14, 2005 2.934 2.947 2.900 2.900 20,320 -0.03(-1.02%)
Feb 11, 2005 2.923 2.930 2.861 2.930 24,385 +0.06(+1.95%)
Feb 10, 2005 2.880 2.881 2.816 2.874 67,899 +0.03(+0.97%)
Feb 09, 2005 2.935 2.935 2.845 2.846 40,316 -0.04(-1.53%)
Feb 08, 2005 2.881 2.891 2.881 2.891 12,057 +0.04(+1.28%)
Feb 07, 2005 2.862 2.862 2.854 2.854 103,284 -0.02(-0.86%)
Feb 04, 2005 2.842 2.879 2.842 2.879 20,185 +0.04(+1.31%)
Feb 03, 2005 2.818 2.860 2.818 2.842 78,384 -0.03(-1.10%)
Feb 02, 2005 2.833 2.873 2.825 2.873 38,365 +0.03(+1.10%)
Feb 01, 2005 2.851 2.865 2.842 2.842 35,222 -0.07(-2.28%)
Jan 31, 2005 2.847 2.908 2.805 2.908 59,255 +0.09(+3.28%)
Jan 28, 2005 2.805 2.823 2.805 2.816 50,585 +0.00(+0.13%)
Jan 27, 2005 2.849 2.849 2.812 2.812 31,429 -0.03(-0.92%)
Jan 26, 2005 2.823 2.895 2.823 2.839 15,227 +0.03(+1.12%)
Jan 25, 2005 2.787 2.807 2.787 2.807 5,744 -0.00(-0.14%)
Jan 24, 2005 2.800 2.839 2.800 2.811 37,932 -0.00(-0.06%)
Jan 21, 2005 2.810 2.823 2.792 2.813 57,684 -0.03(-0.96%)
Jan 20, 2005 2.916 2.916 2.801 2.840 127,642 +0.00(+0.01%)
Jan 19, 2005 2.824 2.897 2.824 2.840 61,992 -0.05(-1.59%)
Jan 18, 2005 2.891 2.894 2.843 2.886 56,979 +0.04(+1.57%)
Jan 14, 2005 2.809 2.842 2.807 2.841 35,737 +0.00(+0.12%)
Jan 13, 2005 2.851 2.851 2.838 2.838 13,601 -0.03(-1.11%)
Jan 12, 2005 2.850 2.870 2.833 2.870 88,816 -0.01(-0.31%)
Jan 11, 2005 2.839 2.894 2.839 2.878 108,324 +0.03(+1.22%)
Jan 10, 2005 2.842 2.847 2.812 2.844 199,551 -0.01(-0.32%)
Jan 07, 2005 2.855 2.886 2.853 2.853 27,528 -0.03(-1.04%)
Jan 06, 2005 2.853 2.883 2.853 2.883 24,385 -0.01(-0.19%)
Jan 05, 2005 2.878 2.895 2.878 2.888 22,434 -0.02(-0.69%)
Jan 04, 2005 2.935 2.948 2.870 2.908 199,958 +0.00(+0.11%)
Jan 03, 2005 2.870 2.942 2.870 2.905 39,856 +0.01(+0.24%)
Dec 31, 2004 2.887 2.916 2.886 2.898 56,898 -0.02(-0.68%)
Dec 30, 2004 2.906 2.952 2.906 2.918 143,601 -0.03(-1.17%)
Dec 29, 2004 2.953 2.953 2.953 2.953 24,385 +0.00(+0.13%)
Dec 28, 2004 2.924 2.949 2.924 2.949 29,804 +0.01(+0.50%)
Dec 27, 2004 2.949 2.949 2.889 2.934 56,898 +0.02(+0.59%)
Dec 23, 2004 2.916 2.919 2.915 2.917 222,175 +0.00(+0.05%)
Dec 22, 2004 2.823 2.915 2.823 2.915 8,128 +0.02(+0.69%)
Dec 21, 2004 2.914 2.916 2.895 2.895 18,966 +0.01(+0.26%)
Dec 20, 2004 2.832 2.896 2.832 2.888 138,182 -0.03(-0.95%)
Dec 17, 2004 2.826 2.916 2.824 2.916 86,702 +0.05(+1.61%)
Dec 16, 2004 2.861 2.915 2.812 2.870 121,925 +0.01(+0.36%)
Dec 15, 2004 2.897 2.899 2.859 2.859 108,378 -0.05(-1.63%)
Dec 14, 2004 2.907 2.925 2.895 2.906 29,804 +0.02(+0.64%)
Dec 13, 2004 2.894 2.905 2.851 2.888 94,831 +0.04(+1.48%)
Dec 10, 2004 2.915 2.915 2.833 2.846 146,310 -0.04(-1.46%)
Dec 09, 2004 2.879 2.888 2.879 2.888 10,837 -0.03(-0.95%)
Dec 08, 2004 2.876 2.916 2.837 2.916 65,026 +0.07(+2.60%)
Dec 07, 2004 2.925 2.925 2.833 2.842 151,729 -0.06(-1.91%)
Dec 06, 2004 2.924 2.924 2.897 2.897 13,547 -0.02(-0.76%)
Dec 03, 2004 2.875 2.919 2.875 2.919 18,966 -0.03(-1.13%)
Dec 02, 2004 2.925 2.953 2.925 2.953 32,513 +0.04(+1.27%)
Dec 01, 2004 2.916 2.935 2.896 2.916 124,635 +0.01(+0.25%)
Nov 30, 2004 2.859 2.916 2.805 2.908 78,574 +0.05(+1.76%)
Nov 29, 2004 2.842 2.879 2.842 2.858 24,385 +0.02(+0.56%)
Nov 26, 2004 2.842 2.842 2.842 2.842 10,837 -0.04(-1.31%)
Nov 24, 2004 2.906 2.906 2.880 2.880 21,675 -0.05(-1.54%)
Nov 23, 2004 2.879 2.925 2.861 2.925 35,222 +0.05(+1.60%)
Nov 22, 2004 2.882 2.926 2.835 2.879 29,804 +0.11(+3.90%)
Nov 19, 2004 2.775 2.823 2.768 2.771 452,479 -0.02(-0.57%)
Nov 18, 2004 2.801 2.835 2.787 2.787 59,608 -0.01(-0.41%)
Nov 17, 2004 2.870 2.883 2.794 2.798 46,060 -0.03(-1.20%)
Nov 16, 2004 2.787 2.847 2.787 2.832 27,094 -0.05(-1.62%)
Nov 15, 2004 2.879 2.879 2.792 2.878 35,222 -0.04(-1.28%)
Nov 12, 2004 2.934 2.934 2.889 2.916 59,608 -0.02(-0.63%)
Nov 11, 2004 2.796 2.935 2.796 2.934 73,155 +0.00(+0.14%)
Nov 10, 2004 2.930 2.931 2.867 2.930 59,608 +0.00(+0.03%)
Nov 09, 2004 2.768 2.934 2.768 2.929 173,405 +0.02(+0.54%)
Nov 08, 2004 2.843 2.915 2.843 2.913 29,804 +0.07(+2.52%)
Nov 05, 2004 2.855 2.904 2.842 2.842 116,506 +0.07(+2.35%)
Nov 04, 2004 2.836 2.891 2.775 2.777 43,351 -0.03(-1.03%)
Nov 03, 2004 2.809 2.829 2.799 2.805 78,574 -0.03(-1.05%)
Nov 02, 2004 2.934 2.934 2.815 2.835 29,804 -0.09(-3.07%)
Nov 01, 2004 2.916 2.925 2.863 2.925 29,804 +0.06(+2.26%)
Oct 29, 2004 2.892 2.930 2.860 2.860 56,898 -0.06(-2.21%)
Oct 28, 2004 2.962 2.962 2.899 2.925 92,121 -0.03(-0.94%)
Oct 27, 2004 2.960 2.969 2.894 2.953 94,831 +0.00(+0.00%)
Oct 26, 2004 2.837 2.953 2.836 2.953 37,932 +0.01(+0.25%)
Oct 25, 2004 2.950 2.950 2.889 2.945 83,993 +0.12(+4.29%)
Oct 22, 2004 2.958 2.958 2.817 2.824 167,986 -0.11(-3.71%)
Oct 21, 2004 2.933 2.933 2.933 2.933 2,709 +0.04(+1.24%)
Oct 20, 2004 2.897 2.897 2.897 2.897 5,418 +0.06(+1.95%)
Oct 19, 2004 2.842 2.842 2.842 2.842 8,128 +0.00(+0.00%)
Oct 18, 2004 2.828 2.874 2.826 2.842 18,966 +0.00(+0.07%)
Oct 15, 2004 2.791 2.840 2.787 2.840 43,351 +0.04(+1.25%)
Oct 14, 2004 2.859 2.859 2.805 2.805 92,121 -0.05(-1.88%)
Oct 13, 2004 2.927 2.934 2.844 2.859 56,898 +0.02(+0.79%)
Oct 12, 2004 2.841 2.842 2.786 2.836 51,479 -0.00(-0.14%)
Oct 11, 2004 2.840 2.840 2.840 2.840 5,418 +0.07(+2.70%)
Oct 08, 2004 2.824 2.854 2.766 2.766 16,256 -0.06(-2.14%)
Oct 07, 2004 2.805 2.839 2.805 2.826 21,675 -0.10(-3.38%)
Oct 06, 2004 2.886 2.948 2.860 2.925 40,641 +0.04(+1.36%)
Oct 05, 2004 2.952 2.952 2.850 2.886 37,932 -0.03(-1.09%)
Oct 04, 2004 2.918 2.918 2.918 2.918 2,709 +0.04(+1.46%)
Oct 01, 2004 2.694 2.887 2.694 2.876 56,898 +0.07(+2.53%)
Sep 30, 2004 2.726 2.805 2.695 2.805 149,020 +0.08(+2.84%)
Sep 29, 2004 2.703 2.767 2.703 2.727 65,026 -0.05(-1.68%)
Sep 28, 2004 2.731 2.775 2.731 2.774 56,898 +0.04(+1.64%)
Sep 27, 2004 2.801 2.805 2.729 2.729 121,925 -0.03(-1.07%)
Sep 24, 2004 2.768 2.770 2.759 2.759 16,256 -0.06(-2.11%)
Sep 23, 2004 2.834 2.834 2.818 2.818 8,128 -0.05(-1.67%)
Sep 22, 2004 2.808 2.866 2.773 2.866 65,026 +0.06(+2.05%)
Sep 21, 2004 2.891 2.908 2.809 2.809 16,256 -0.07(-2.46%)
Sep 20, 2004 2.958 2.958 2.875 2.880 67,736 -0.02(-0.67%)
Sep 17, 2004 2.953 2.957 2.812 2.899 121,925 -0.06(-2.06%)
Sep 16, 2004 2.960 2.960 2.960 2.960 2,980 +0.01(+0.44%)
Sep 15, 2004 2.932 2.947 2.898 2.947 43,351 +0.05(+1.72%)
Sep 14, 2004 2.899 2.899 2.897 2.897 16,256 -0.06(-2.08%)
Sep 13, 2004 2.959 2.959 2.959 2.959 8,128 +0.04(+1.48%)
Sep 10, 2004 2.925 2.953 2.908 2.916 60,935 -0.02(-0.55%)
Sep 09, 2004 2.971 2.971 2.926 2.932 16,256 +0.02(+0.56%)
Sep 08, 2004 2.879 2.916 2.877 2.916 41,969 +0.06(+1.96%)
Sep 07, 2004 2.877 2.877 2.848 2.860 13,547 +0.06(+2.26%)
Sep 03, 2004 2.893 2.893 2.796 2.796 13,547 -0.07(-2.45%)
Sep 02, 2004 2.877 2.877 2.829 2.867 10,837 +0.10(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.