Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.519 2.529 2.491 2.491 94,810 -0.01(-0.30%)
Aug 30, 2005 2.536 2.536 2.495 2.498 20,608 -0.00(-0.12%)
Aug 29, 2005 2.501 2.509 2.486 2.502 147,844 -0.03(-1.38%)
Aug 26, 2005 2.553 2.568 2.536 2.536 189,389 -0.02(-0.74%)
Aug 25, 2005 2.634 2.634 2.550 2.555 107,023 -0.07(-2.55%)
Aug 24, 2005 2.554 2.622 2.542 2.622 179,250 +0.04(+1.72%)
Aug 23, 2005 2.566 2.594 2.550 2.578 41,314 +0.01(+0.51%)
Aug 22, 2005 2.525 2.567 2.525 2.565 29,266 +0.02(+0.66%)
Aug 19, 2005 2.538 2.567 2.538 2.548 47,734 +0.01(+0.28%)
Aug 18, 2005 2.512 2.570 2.512 2.541 30,121 +0.03(+1.14%)
Aug 17, 2005 2.489 2.540 2.489 2.512 78,152 -0.02(-0.71%)
Aug 16, 2005 2.612 2.612 2.493 2.530 29,661 -0.08(-2.96%)
Aug 15, 2005 2.590 2.672 2.582 2.608 33,315 +0.02(+0.69%)
Aug 12, 2005 2.621 2.641 2.553 2.590 83,847 -0.08(-2.90%)
Aug 11, 2005 2.646 2.667 2.646 2.667 189,455 -0.00(-0.07%)
Aug 10, 2005 2.652 2.669 2.634 2.669 32,558 +0.04(+1.56%)
Aug 09, 2005 2.597 2.628 2.597 2.628 26,006 +0.03(+1.26%)
Aug 08, 2005 2.524 2.595 2.494 2.595 91,188 +0.06(+2.56%)
Aug 05, 2005 2.669 2.681 2.511 2.530 180,962 -0.14(-5.23%)
Aug 04, 2005 2.693 2.712 2.670 2.670 28,475 -0.05(-1.84%)
Aug 03, 2005 2.689 2.736 2.689 2.720 20,673 -0.01(-0.50%)
Aug 02, 2005 2.744 2.771 2.734 2.734 13,168 +0.00(+0.00%)
Aug 01, 2005 2.734 2.796 2.732 2.734 159,794 +0.00(+0.11%)
Jul 29, 2005 2.692 2.731 2.692 2.731 30,220 -0.00(-0.11%)
Jul 28, 2005 2.715 2.734 2.715 2.734 26,566 +0.06(+2.37%)
Jul 27, 2005 2.683 2.709 2.671 2.671 25,414 -0.05(-1.79%)
Jul 26, 2005 2.719 2.719 2.719 2.719 3,292 -0.01(-0.53%)
Jul 25, 2005 2.701 2.734 2.701 2.734 26,237 +0.00(+0.00%)
Jul 22, 2005 2.715 2.734 2.704 2.734 214,639 +0.06(+2.32%)
Jul 21, 2005 2.734 2.734 2.670 2.672 36,212 -0.06(-2.24%)
Jul 20, 2005 2.678 2.734 2.673 2.733 54,976 -0.01(-0.24%)
Jul 19, 2005 2.793 2.793 2.718 2.740 49,380 +0.01(+0.22%)
Jul 18, 2005 2.805 2.805 2.671 2.734 128,421 -0.01(-0.43%)
Jul 15, 2005 2.728 2.746 2.704 2.746 86,744 -0.02(-0.79%)
Jul 14, 2005 2.755 2.818 2.732 2.768 98,661 +0.00(+0.02%)
Jul 13, 2005 2.886 2.886 2.767 2.767 182,410 -0.07(-2.62%)
Jul 12, 2005 2.789 2.852 2.762 2.841 225,272 +0.08(+2.79%)
Jul 11, 2005 2.666 2.764 2.659 2.764 260,629 +0.04(+1.64%)
Jul 08, 2005 2.686 2.720 2.626 2.720 80,786 +0.09(+3.54%)
Jul 07, 2005 2.647 2.647 2.596 2.627 49,742 -0.02(-0.62%)
Jul 06, 2005 2.704 2.749 2.643 2.643 200,516 -0.16(-5.63%)
Jul 05, 2005 2.854 2.854 2.711 2.801 220,565 +0.00(+0.17%)
Jul 01, 2005 2.728 2.891 2.728 2.796 493,802 +0.07(+2.64%)
Jun 30, 2005 2.722 2.724 2.669 2.724 36,080 +0.00(+0.02%)
Jun 29, 2005 2.599 2.723 2.599 2.723 98,859 +0.15(+5.72%)
Jun 28, 2005 2.558 2.576 2.538 2.576 206,705 +0.03(+1.35%)
Jun 27, 2005 2.520 2.550 2.489 2.542 148,371 +0.01(+0.32%)
Jun 24, 2005 2.433 2.533 2.412 2.533 2,745,970 +0.10(+4.24%)
Jun 23, 2005 2.461 2.491 2.419 2.430 92,143 -0.07(-2.66%)
Jun 22, 2005 2.453 2.497 2.453 2.497 36,212 +0.03(+1.18%)
Jun 21, 2005 2.502 2.518 2.468 2.468 193,932 -0.05(-1.82%)
Jun 20, 2005 2.556 2.556 2.500 2.514 184,089 -0.03(-1.28%)
Jun 17, 2005 2.556 2.559 2.489 2.546 239,329 +0.01(+0.38%)
Jun 16, 2005 2.473 2.542 2.473 2.536 89,937 +0.06(+2.28%)
Jun 15, 2005 2.491 2.498 2.436 2.480 140,799 +0.03(+1.39%)
Jun 14, 2005 2.468 2.471 2.446 2.446 24,624 -0.04(-1.54%)
Jun 13, 2005 2.461 2.501 2.461 2.484 83,386 +0.01(+0.32%)
Jun 10, 2005 2.474 2.481 2.459 2.476 38,681 +0.01(+0.46%)
Jun 09, 2005 2.423 2.488 2.423 2.465 56,095 +0.02(+0.91%)
Jun 08, 2005 2.409 2.484 2.409 2.443 26,237 +0.01(+0.58%)
Jun 07, 2005 2.433 2.458 2.429 2.429 34,566 -0.00(-0.09%)
Jun 06, 2005 2.498 2.498 2.406 2.431 23,406 -0.04(-1.72%)
Jun 03, 2005 2.483 2.496 2.416 2.474 58,828 -0.05(-1.81%)
Jun 02, 2005 2.483 2.529 2.483 2.519 110,052 +0.01(+0.44%)
Jun 01, 2005 2.456 2.513 2.450 2.508 76,276 +0.01(+0.33%)
May 31, 2005 2.430 2.506 2.430 2.500 165,687 +0.08(+3.15%)
May 27, 2005 2.407 2.424 2.402 2.424 44,442 +0.04(+1.58%)
May 26, 2005 2.407 2.407 2.386 2.386 42,796 -0.02(-0.63%)
May 25, 2005 2.407 2.407 2.401 2.401 105,015 -0.04(-1.51%)
May 24, 2005 2.404 2.474 2.400 2.438 82,300 -0.01(-0.21%)
May 23, 2005 2.401 2.443 2.401 2.443 49,709 +0.02(+0.62%)
May 20, 2005 2.478 2.478 2.419 2.428 89,411 -0.05(-2.00%)
May 19, 2005 2.521 2.536 2.467 2.478 78,086 -0.02(-0.78%)
May 18, 2005 2.432 2.501 2.432 2.497 131,680 +0.07(+2.69%)
May 17, 2005 2.432 2.432 2.407 2.432 34,401 +0.02(+0.82%)
May 16, 2005 2.415 2.432 2.400 2.412 112,290 -0.00(-0.11%)
May 13, 2005 2.415 2.415 2.368 2.415 189,949 +0.02(+0.82%)
May 12, 2005 2.372 2.395 2.372 2.395 13,168 +0.02(+0.91%)
May 11, 2005 2.350 2.395 2.336 2.373 349,019 +0.01(+0.40%)
May 10, 2005 2.350 2.364 2.321 2.364 239,362 +0.02(+0.72%)
May 09, 2005 2.293 2.347 2.293 2.347 80,292 +0.05(+2.13%)
May 06, 2005 2.312 2.312 2.280 2.298 42,796 +0.01(+0.57%)
May 05, 2005 2.313 2.313 2.281 2.285 39,504 +0.00(+0.09%)
May 04, 2005 2.283 2.289 2.278 2.283 29,628 +0.00(+0.15%)
May 03, 2005 2.288 2.316 2.279 2.279 122,594 -0.03(-1.33%)
May 02, 2005 2.288 2.316 2.278 2.310 79,930 +0.01(+0.60%)
Apr 29, 2005 2.342 2.342 2.278 2.296 118,282 +0.01(+0.58%)
Apr 28, 2005 2.293 2.314 2.280 2.283 50,927 -0.05(-1.98%)
Apr 27, 2005 2.304 2.334 2.300 2.329 102,052 +0.03(+1.12%)
Apr 26, 2005 2.325 2.336 2.288 2.303 80,720 -0.00(-0.14%)
Apr 25, 2005 2.330 2.330 2.284 2.307 61,857 -0.02(-0.68%)
Apr 22, 2005 2.285 2.324 2.285 2.323 120,586 +0.01(+0.27%)
Apr 21, 2005 2.280 2.330 2.280 2.316 159,498 +0.03(+1.38%)
Apr 20, 2005 2.301 2.301 2.282 2.285 444,027 -0.04(-1.76%)
Apr 19, 2005 2.330 2.330 2.293 2.326 366,697 +0.00(+0.12%)
Apr 18, 2005 2.297 2.323 2.293 2.323 130,956 +0.02(+0.95%)
Apr 15, 2005 2.330 2.330 2.286 2.301 227,215 +0.01(+0.33%)
Apr 14, 2005 2.309 2.327 2.293 2.293 95,139 -0.02(-0.67%)
Apr 13, 2005 2.398 2.398 2.302 2.309 136,157 -0.05(-2.30%)
Apr 12, 2005 2.345 2.376 2.337 2.363 269,616 +0.02(+0.71%)
Apr 11, 2005 2.403 2.403 2.332 2.347 281,763 -0.02(-0.96%)
Apr 08, 2005 2.403 2.403 2.369 2.369 63,535 -0.03(-1.09%)
Apr 07, 2005 2.402 2.402 2.375 2.395 56,128 +0.04(+1.65%)
Apr 06, 2005 2.390 2.391 2.339 2.357 100,604 +0.01(+0.30%)
Apr 05, 2005 2.349 2.350 2.349 2.350 6,584 +0.02(+1.03%)
Apr 04, 2005 2.313 2.354 2.313 2.326 75,979 -0.00(-0.12%)
Apr 01, 2005 2.403 2.403 2.328 2.328 130,693 -0.07(-3.10%)
Mar 31, 2005 2.336 2.403 2.336 2.403 250,654 +0.03(+1.07%)
Mar 30, 2005 2.369 2.379 2.369 2.377 66,004 +0.04(+1.53%)
Mar 29, 2005 2.339 2.341 2.339 2.341 42,269 +0.00(+0.10%)
Mar 28, 2005 2.339 2.339 2.324 2.339 172,600 +0.01(+0.38%)
Mar 24, 2005 2.330 2.330 2.330 2.330 3,292 +0.01(+0.63%)
Mar 23, 2005 2.329 2.339 2.316 2.316 79,008 -0.03(-1.21%)
Mar 22, 2005 2.332 2.344 2.332 2.344 17,447 +0.00(+0.21%)
Mar 21, 2005 2.362 2.362 2.310 2.339 115,220 -0.01(-0.38%)
Mar 18, 2005 2.364 2.385 2.313 2.348 381,215 -0.01(-0.46%)
Mar 17, 2005 2.381 2.382 2.326 2.359 70,844 +0.03(+1.11%)
Mar 16, 2005 2.303 2.365 2.303 2.333 78,975 -0.04(-1.85%)
Mar 15, 2005 2.301 2.377 2.301 2.377 27,455 -0.00(-0.08%)
Mar 14, 2005 2.295 2.379 2.295 2.379 106,595 +0.03(+1.40%)
Mar 11, 2005 2.316 2.346 2.311 2.346 132,931 +0.04(+1.61%)
Mar 10, 2005 2.255 2.309 2.255 2.309 203,578 +0.05(+2.37%)
Mar 09, 2005 2.261 2.279 2.255 2.255 134,215 -0.04(-1.54%)
Mar 08, 2005 2.335 2.369 2.291 2.291 167,859 -0.03(-1.22%)
Mar 07, 2005 2.362 2.397 2.313 2.319 170,888 -0.08(-3.35%)
Mar 04, 2005 2.363 2.410 2.326 2.399 26,336 +0.00(+0.06%)
Mar 03, 2005 2.410 2.410 2.343 2.398 9,876 +0.03(+1.06%)
Mar 02, 2005 2.358 2.397 2.336 2.373 33,611 +0.01(+0.23%)
Mar 01, 2005 2.337 2.401 2.336 2.367 88,654 +0.03(+1.31%)
Feb 28, 2005 2.393 2.393 2.337 2.337 79,140 -0.08(-3.37%)
Feb 25, 2005 2.377 2.418 2.377 2.418 19,752 +0.06(+2.58%)
Feb 24, 2005 2.354 2.357 2.347 2.357 61,955 +0.04(+1.52%)
Feb 23, 2005 2.354 2.354 2.319 2.322 37,858 -0.02(-0.73%)
Feb 22, 2005 2.348 2.348 2.336 2.339 77,922 -0.03(-1.19%)
Feb 18, 2005 2.341 2.367 2.339 2.367 16,460 +0.00(+0.13%)
Feb 17, 2005 2.418 2.418 2.363 2.364 36,212 -0.02(-0.70%)
Feb 16, 2005 2.341 2.381 2.341 2.381 23,044 +0.03(+1.17%)
Feb 15, 2005 2.351 2.353 2.351 2.353 9,876 -0.03(-1.41%)
Feb 14, 2005 2.415 2.426 2.387 2.387 24,690 -0.02(-1.02%)
Feb 11, 2005 2.406 2.412 2.355 2.412 29,628 +0.05(+1.95%)
Feb 10, 2005 2.371 2.371 2.317 2.365 82,497 +0.02(+0.97%)
Feb 09, 2005 2.415 2.415 2.342 2.343 48,985 -0.04(-1.53%)
Feb 08, 2005 2.371 2.379 2.371 2.379 14,649 +0.03(+1.28%)
Feb 07, 2005 2.355 2.355 2.349 2.349 125,491 -0.02(-0.86%)
Feb 04, 2005 2.339 2.369 2.339 2.369 24,525 +0.03(+1.31%)
Feb 03, 2005 2.320 2.354 2.320 2.339 95,238 -0.03(-1.10%)
Feb 02, 2005 2.331 2.365 2.325 2.365 46,614 +0.03(+1.10%)
Feb 01, 2005 2.346 2.358 2.339 2.339 42,796 -0.05(-2.28%)
Jan 31, 2005 2.344 2.394 2.309 2.394 71,996 +0.08(+3.28%)
Jan 28, 2005 2.309 2.324 2.309 2.318 61,461 +0.00(+0.13%)
Jan 27, 2005 2.345 2.345 2.315 2.315 38,187 -0.02(-0.92%)
Jan 26, 2005 2.324 2.382 2.324 2.336 18,501 +0.03(+1.12%)
Jan 25, 2005 2.294 2.310 2.294 2.310 6,979 -0.00(-0.14%)
Jan 24, 2005 2.304 2.336 2.304 2.314 46,088 -0.00(-0.06%)
Jan 21, 2005 2.313 2.324 2.298 2.315 70,087 -0.02(-0.96%)
Jan 20, 2005 2.400 2.400 2.305 2.338 155,086 +0.00(+0.01%)
Jan 19, 2005 2.324 2.385 2.324 2.337 75,321 -0.04(-1.59%)
Jan 18, 2005 2.379 2.382 2.340 2.375 69,231 +0.04(+1.57%)
Jan 14, 2005 2.312 2.339 2.310 2.338 43,421 +0.00(+0.12%)
Jan 13, 2005 2.347 2.347 2.336 2.336 16,525 -0.03(-1.11%)
Jan 12, 2005 2.346 2.362 2.331 2.362 107,912 -0.01(-0.31%)
Jan 11, 2005 2.337 2.382 2.337 2.369 131,614 +0.03(+1.22%)
Jan 10, 2005 2.339 2.343 2.314 2.341 242,457 -0.01(-0.32%)
Jan 07, 2005 2.350 2.375 2.348 2.348 33,446 -0.02(-1.04%)
Jan 06, 2005 2.348 2.373 2.348 2.373 29,628 -0.00(-0.19%)
Jan 05, 2005 2.368 2.382 2.368 2.377 27,257 -0.02(-0.69%)
Jan 04, 2005 2.416 2.426 2.362 2.394 242,950 +0.00(+0.11%)
Jan 03, 2005 2.362 2.422 2.362 2.391 48,425 +0.01(+0.24%)
Dec 31, 2004 2.376 2.400 2.375 2.385 69,132 -0.02(-0.68%)
Dec 30, 2004 2.392 2.430 2.392 2.402 174,476 -0.03(-1.17%)
Dec 29, 2004 2.430 2.430 2.430 2.430 29,628 +0.00(+0.13%)
Dec 28, 2004 2.407 2.427 2.407 2.427 36,212 +0.01(+0.50%)
Dec 27, 2004 2.427 2.427 2.378 2.415 69,132 +0.01(+0.59%)
Dec 23, 2004 2.400 2.403 2.399 2.401 269,945 +0.00(+0.05%)
Dec 22, 2004 2.324 2.399 2.324 2.399 9,876 +0.02(+0.69%)
Dec 21, 2004 2.398 2.400 2.383 2.383 23,044 +0.01(+0.26%)
Dec 20, 2004 2.330 2.384 2.330 2.377 167,892 -0.02(-0.95%)
Dec 17, 2004 2.326 2.400 2.324 2.400 105,344 +0.04(+1.61%)
Dec 16, 2004 2.354 2.399 2.315 2.362 148,140 +0.01(+0.36%)
Dec 15, 2004 2.384 2.386 2.353 2.353 131,680 -0.04(-1.63%)
Dec 14, 2004 2.393 2.407 2.383 2.392 36,212 +0.02(+0.64%)
Dec 13, 2004 2.382 2.391 2.347 2.377 115,220 +0.03(+1.48%)
Dec 10, 2004 2.399 2.399 2.332 2.342 177,768 -0.03(-1.46%)
Dec 09, 2004 2.369 2.377 2.369 2.377 13,168 -0.02(-0.95%)
Dec 08, 2004 2.367 2.400 2.335 2.400 79,008 +0.06(+2.60%)
Dec 07, 2004 2.407 2.407 2.331 2.339 184,353 -0.05(-1.91%)
Dec 06, 2004 2.406 2.406 2.385 2.385 16,460 -0.02(-0.76%)
Dec 03, 2004 2.366 2.403 2.366 2.403 23,044 -0.03(-1.13%)
Dec 02, 2004 2.407 2.430 2.407 2.430 39,504 +0.03(+1.27%)
Dec 01, 2004 2.400 2.416 2.383 2.400 151,432 +0.01(+0.25%)
Nov 30, 2004 2.353 2.400 2.309 2.394 95,468 +0.04(+1.76%)
Nov 29, 2004 2.339 2.369 2.339 2.352 29,628 +0.01(+0.56%)
Nov 26, 2004 2.339 2.339 2.339 2.339 13,168 -0.03(-1.31%)
Nov 24, 2004 2.392 2.392 2.370 2.370 26,336 -0.04(-1.54%)
Nov 23, 2004 2.370 2.407 2.355 2.407 42,796 +0.04(+1.60%)
Nov 22, 2004 2.372 2.408 2.333 2.369 36,212 +0.09(+3.90%)
Nov 19, 2004 2.284 2.324 2.279 2.280 549,766 -0.01(-0.57%)
Nov 18, 2004 2.305 2.334 2.293 2.293 72,424 -0.01(-0.41%)
Nov 17, 2004 2.362 2.373 2.300 2.303 55,964 -0.03(-1.20%)
Nov 16, 2004 2.294 2.343 2.294 2.331 32,920 -0.04(-1.62%)
Nov 15, 2004 2.370 2.370 2.298 2.369 42,796 -0.03(-1.28%)
Nov 12, 2004 2.415 2.415 2.378 2.400 72,424 -0.02(-0.63%)
Nov 11, 2004 2.302 2.415 2.302 2.415 88,884 +0.00(+0.14%)
Nov 10, 2004 2.412 2.412 2.360 2.412 72,424 +0.00(+0.03%)
Nov 09, 2004 2.278 2.415 2.278 2.411 210,689 +0.01(+0.54%)
Nov 08, 2004 2.340 2.399 2.340 2.398 36,212 +0.06(+2.52%)
Nov 05, 2004 2.350 2.390 2.339 2.339 141,556 +0.05(+2.35%)
Nov 04, 2004 2.334 2.379 2.284 2.285 52,672 -0.02(-1.03%)
Nov 03, 2004 2.312 2.328 2.303 2.309 95,468 -0.02(-1.05%)
Nov 02, 2004 2.415 2.415 2.317 2.334 36,212 -0.07(-3.07%)
Nov 01, 2004 2.400 2.407 2.357 2.407 36,212 +0.05(+2.26%)
Oct 29, 2004 2.381 2.412 2.354 2.354 69,132 -0.05(-2.21%)
Oct 28, 2004 2.438 2.438 2.386 2.407 111,928 -0.02(-0.94%)
Oct 27, 2004 2.436 2.443 2.382 2.430 115,220 +0.00(+0.00%)
Oct 26, 2004 2.335 2.430 2.334 2.430 46,088 +0.01(+0.25%)
Oct 25, 2004 2.428 2.428 2.378 2.424 102,052 +0.10(+4.29%)
Oct 22, 2004 2.435 2.435 2.318 2.324 204,105 -0.09(-3.71%)
Oct 21, 2004 2.414 2.414 2.414 2.414 3,292 +0.03(+1.24%)
Oct 20, 2004 2.385 2.385 2.385 2.385 6,584 +0.05(+1.95%)
Oct 19, 2004 2.339 2.339 2.339 2.339 9,876 +0.00(+0.00%)
Oct 18, 2004 2.327 2.365 2.326 2.339 23,044 +0.00(+0.07%)
Oct 15, 2004 2.297 2.337 2.293 2.337 52,672 +0.03(+1.25%)
Oct 14, 2004 2.353 2.353 2.309 2.309 111,928 -0.04(-1.88%)
Oct 13, 2004 2.409 2.415 2.341 2.353 69,132 +0.02(+0.79%)
Oct 12, 2004 2.338 2.339 2.293 2.334 62,548 -0.00(-0.14%)
Oct 11, 2004 2.338 2.338 2.338 2.338 6,584 +0.06(+2.70%)
Oct 08, 2004 2.324 2.349 2.276 2.276 19,752 -0.05(-2.14%)
Oct 07, 2004 2.309 2.336 2.309 2.326 26,336 -0.08(-3.38%)
Oct 06, 2004 2.375 2.426 2.354 2.408 49,380 +0.03(+1.36%)
Oct 05, 2004 2.430 2.430 2.346 2.375 46,088 -0.03(-1.09%)
Oct 04, 2004 2.402 2.402 2.402 2.402 3,292 +0.03(+1.46%)
Oct 01, 2004 2.217 2.376 2.217 2.367 69,132 +0.06(+2.53%)
Sep 30, 2004 2.244 2.309 2.218 2.309 181,060 +0.06(+2.84%)
Sep 29, 2004 2.225 2.278 2.225 2.245 79,008 -0.04(-1.68%)
Sep 28, 2004 2.248 2.284 2.248 2.283 69,132 +0.04(+1.64%)
Sep 27, 2004 2.305 2.309 2.246 2.246 148,140 -0.02(-1.07%)
Sep 24, 2004 2.278 2.280 2.271 2.271 19,752 -0.05(-2.11%)
Sep 23, 2004 2.332 2.332 2.320 2.320 9,876 -0.04(-1.67%)
Sep 22, 2004 2.311 2.359 2.282 2.359 79,008 +0.05(+2.05%)
Sep 21, 2004 2.380 2.393 2.312 2.312 19,752 -0.06(-2.46%)
Sep 20, 2004 2.435 2.435 2.366 2.370 82,300 -0.02(-0.67%)
Sep 17, 2004 2.430 2.434 2.315 2.386 148,140 -0.05(-2.06%)
Sep 16, 2004 2.436 2.436 2.436 2.436 3,621 +0.01(+0.44%)
Sep 15, 2004 2.413 2.426 2.385 2.426 52,672 +0.04(+1.72%)
Sep 14, 2004 2.386 2.386 2.385 2.385 19,752 -0.05(-2.08%)
Sep 13, 2004 2.435 2.435 2.435 2.435 9,876 +0.04(+1.48%)
Sep 10, 2004 2.408 2.430 2.394 2.400 74,037 -0.01(-0.55%)
Sep 09, 2004 2.445 2.445 2.409 2.413 19,752 +0.01(+0.56%)
Sep 08, 2004 2.369 2.400 2.368 2.400 50,993 +0.05(+1.96%)
Sep 07, 2004 2.368 2.368 2.344 2.354 16,460 +0.05(+2.26%)
Sep 03, 2004 2.381 2.381 2.302 2.302 16,460 -0.06(-2.45%)
Sep 02, 2004 2.368 2.368 2.328 2.359 13,168 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.