Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.84 11.96 11.75 11.91 614,592 +0.06(+0.49%)
Aug 28, 2015 11.95 12.00 11.68 11.85 429,648 -0.16(-1.31%)
Aug 27, 2015 12.18 12.31 11.95 12.01 450,056 -0.10(-0.82%)
Aug 26, 2015 12.14 12.23 11.85 12.11 622,124 +0.19(+1.60%)
Aug 25, 2015 12.48 12.62 11.87 11.92 521,324 -0.30(-2.45%)
Aug 24, 2015 12.44 12.48 10.68 12.22 846,083 -0.71(-5.47%)
Aug 21, 2015 13.28 13.36 12.88 12.93 880,192 -0.55(-4.07%)
Aug 20, 2015 13.61 13.63 13.47 13.47 282,043 -0.19(-1.40%)
Aug 19, 2015 13.65 13.76 13.55 13.67 304,197 -0.11(-0.78%)
Aug 18, 2015 13.85 13.87 13.72 13.77 244,853 -0.03(-0.24%)
Aug 17, 2015 13.54 13.82 13.49 13.81 333,998 +0.18(+1.34%)
Aug 14, 2015 13.43 13.67 13.42 13.62 320,159 +0.16(+1.17%)
Aug 13, 2015 13.42 13.57 13.38 13.47 202,352 -0.01(-0.06%)
Aug 12, 2015 13.88 13.88 13.32 13.47 618,842 -0.37(-2.70%)
Aug 11, 2015 13.54 13.86 13.54 13.85 608,329 +0.17(+1.21%)
Aug 10, 2015 13.77 14.01 13.62 13.68 740,672 +0.06(+0.43%)
Aug 07, 2015 13.80 13.90 13.62 13.62 764,490 -0.24(-1.74%)
Aug 06, 2015 13.76 14.11 13.72 13.87 858,457 +0.16(+1.15%)
Aug 05, 2015 13.84 13.84 12.85 13.71 1,008,806 -0.18(-1.32%)
Aug 04, 2015 13.73 14.05 13.73 13.89 426,730 +0.11(+0.78%)
Aug 03, 2015 13.78 13.95 13.74 13.78 604,026 +0.03(+0.24%)
Jul 31, 2015 13.67 13.82 13.61 13.75 456,639 +0.12(+0.85%)
Jul 30, 2015 13.65 13.77 13.58 13.63 292,456 -0.12(-0.85%)
Jul 29, 2015 13.33 13.80 13.19 13.75 653,003 +0.47(+3.57%)
Jul 28, 2015 13.38 13.39 13.05 13.28 311,743 -0.05(-0.37%)
Jul 27, 2015 13.11 13.37 13.10 13.32 439,989 +0.21(+1.58%)
Jul 24, 2015 13.10 13.23 13.02 13.12 549,183 -0.02(-0.19%)
Jul 23, 2015 13.46 13.48 13.09 13.14 382,927 -0.32(-2.35%)
Jul 22, 2015 13.44 13.58 13.43 13.46 211,695 -0.02(-0.12%)
Jul 21, 2015 13.48 13.57 13.44 13.47 181,889 -0.07(-0.49%)
Jul 20, 2015 13.70 13.75 13.48 13.54 236,633 -0.08(-0.61%)
Jul 17, 2015 13.61 13.73 13.57 13.62 177,181 +0.04(+0.31%)
Jul 16, 2015 13.63 13.74 13.52 13.58 496,705 +0.01(+0.06%)
Jul 15, 2015 13.69 13.71 13.49 13.57 541,513 -0.09(-0.67%)
Jul 14, 2015 13.68 13.72 13.48 13.67 346,119 -0.02(-0.12%)
Jul 13, 2015 13.57 13.71 13.52 13.68 347,750 +0.18(+1.35%)
Jul 10, 2015 13.39 13.57 13.31 13.50 293,126 +0.27(+2.01%)
Jul 09, 2015 13.28 13.33 13.07 13.23 326,767 +0.10(+0.76%)
Jul 08, 2015 13.04 13.18 12.98 13.13 225,792 +0.01(+0.06%)
Jul 07, 2015 13.15 13.23 13.03 13.13 405,530 -0.02(-0.13%)
Jul 06, 2015 13.03 13.27 12.94 13.14 584,403 -0.02(-0.13%)
Jul 02, 2015 13.35 13.16 13.16 13.16 245,895 -0.08(-0.63%)
Jul 01, 2015 13.20 13.49 13.18 13.24 574,359 +0.12(+0.95%)
Jun 30, 2015 12.93 13.17 12.90 13.12 400,900 +0.27(+2.14%)
Jun 29, 2015 13.07 13.11 12.81 12.84 467,244 -0.17(-1.34%)
Jun 26, 2015 13.12 13.20 12.98 13.02 1,285,762 -0.02(-0.13%)
Jun 25, 2015 12.93 13.21 12.89 13.03 494,857 +0.16(+1.28%)
Jun 24, 2015 12.87 13.02 12.78 12.87 378,572 +0.01(+0.06%)
Jun 23, 2015 12.70 12.85 12.70 12.86 572,279 +0.19(+1.50%)
Jun 22, 2015 12.84 12.87 12.65 12.67 328,774 -0.02(-0.13%)
Jun 19, 2015 12.57 12.84 12.43 12.69 656,572 +0.10(+0.79%)
Jun 18, 2015 12.45 12.59 12.37 12.59 327,160 +0.21(+1.73%)
Jun 17, 2015 12.47 12.52 12.37 12.37 266,844 -0.11(-0.86%)
Jun 16, 2015 12.06 12.53 11.95 12.48 610,418 +0.42(+3.49%)
Jun 15, 2015 11.90 12.28 11.81 12.06 529,754 +0.19(+1.60%)
Jun 12, 2015 11.93 11.93 11.80 11.87 207,402 -0.07(-0.62%)
Jun 11, 2015 11.86 11.95 11.76 11.95 197,252 +0.09(+0.77%)
Jun 10, 2015 11.62 11.88 11.50 11.85 276,615 +0.30(+2.57%)
Jun 09, 2015 11.57 11.60 11.46 11.56 135,227 +0.01(+0.07%)
Jun 08, 2015 11.52 11.62 11.47 11.55 373,946 -0.01(-0.07%)
Jun 05, 2015 11.64 11.53 11.48 11.56 186,744 +0.03(+0.29%)
Jun 04, 2015 11.75 11.75 11.48 11.53 279,023 -0.26(-2.24%)
Jun 03, 2015 11.49 11.81 11.40 11.79 397,854 +0.35(+3.03%)
Jun 02, 2015 11.38 11.61 11.38 11.44 448,450 -0.03(-0.29%)
Jun 01, 2015 11.65 11.66 11.44 11.48 425,896 -0.05(-0.43%)
May 29, 2015 11.57 11.62 11.47 11.53 279,515 +0.00(+0.00%)
May 28, 2015 11.48 11.66 11.40 11.53 333,311 -0.02(-0.14%)
May 27, 2015 11.31 11.54 11.26 11.54 605,366 +0.23(+2.04%)
May 26, 2015 11.38 11.39 11.20 11.31 244,313 -0.12(-1.01%)
May 22, 2015 11.43 11.43 11.43 11.43 145,316 -0.06(-0.50%)
May 21, 2015 11.49 11.57 11.33 11.48 311,547 -0.04(-0.36%)
May 20, 2015 11.78 11.89 11.34 11.53 466,085 -0.26(-2.17%)
May 19, 2015 11.70 11.80 11.63 11.78 201,128 +0.08(+0.67%)
May 18, 2015 11.78 11.79 11.67 11.70 356,099 -0.05(-0.46%)
May 15, 2015 11.67 11.89 11.57 11.76 268,756 +0.03(+0.28%)
May 14, 2015 11.64 11.76 11.48 11.72 281,110 +0.08(+0.71%)
May 13, 2015 11.63 11.73 11.46 11.64 221,155 +0.02(+0.14%)
May 12, 2015 11.57 11.71 11.43 11.62 514,828 +0.03(+0.28%)
May 11, 2015 11.75 11.75 11.57 11.59 271,127 -0.14(-1.20%)
May 08, 2015 11.76 11.76 11.63 11.73 352,096 +0.04(+0.35%)
May 07, 2015 11.57 11.76 11.54 11.69 363,696 +0.22(+1.94%)
May 06, 2015 11.94 11.94 11.20 11.47 1,097,060 -0.71(-5.82%)
May 05, 2015 12.09 12.26 12.00 12.18 454,244 +0.06(+0.48%)
May 04, 2015 12.07 12.19 12.04 12.12 248,416 +0.07(+0.62%)
May 01, 2015 12.08 12.17 11.96 12.04 329,363 +0.07(+0.55%)
Apr 30, 2015 12.16 12.31 11.96 11.98 318,276 -0.22(-1.82%)
Apr 29, 2015 12.36 12.46 12.20 12.20 246,898 -0.20(-1.60%)
Apr 28, 2015 12.14 12.42 12.09 12.40 259,661 +0.24(+1.97%)
Apr 27, 2015 12.28 12.33 12.05 12.16 320,922 -0.12(-1.01%)
Apr 24, 2015 12.36 12.37 12.24 12.28 290,621 -0.01(-0.07%)
Apr 23, 2015 12.31 12.35 12.23 12.29 207,217 +0.01(+0.07%)
Apr 22, 2015 12.29 12.43 12.18 12.28 214,153 +0.02(+0.13%)
Apr 21, 2015 12.39 12.45 12.22 12.27 516,450 -0.11(-0.87%)
Apr 20, 2015 12.53 12.63 12.37 12.37 391,865 +0.00(+0.00%)
Apr 17, 2015 12.40 12.73 12.30 12.37 442,044 -0.11(-0.86%)
Apr 16, 2015 12.65 12.72 12.46 12.48 335,384 -0.08(-0.66%)
Apr 15, 2015 12.43 12.70 12.42 12.56 811,054 +0.33(+2.69%)
Apr 14, 2015 11.87 12.27 11.87 12.23 342,527 +0.32(+2.70%)
Apr 13, 2015 12.00 12.13 11.90 11.91 397,143 -0.08(-0.69%)
Apr 10, 2015 11.95 12.07 11.90 12.00 282,455 +0.05(+0.41%)
Apr 09, 2015 12.22 12.25 11.93 11.95 393,996 -0.31(-2.49%)
Apr 08, 2015 12.12 12.25 12.09 12.25 303,111 +0.10(+0.81%)
Apr 07, 2015 12.18 12.34 12.13 12.15 226,573 -0.09(-0.74%)
Apr 06, 2015 12.18 12.37 11.99 12.24 244,567 +0.01(+0.07%)
Apr 02, 2015 12.14 12.23 12.23 12.23 263,947 +0.06(+0.47%)
Apr 01, 2015 12.18 12.26 12.12 12.18 411,005 -0.05(-0.40%)
Mar 31, 2015 12.12 12.25 12.07 12.23 413,117 +0.10(+0.82%)
Mar 30, 2015 12.02 12.21 12.01 12.13 233,207 +0.19(+1.59%)
Mar 27, 2015 11.82 11.95 11.75 11.94 284,088 +0.14(+1.18%)
Mar 26, 2015 11.72 11.81 11.72 11.80 265,775 +0.07(+0.63%)
Mar 25, 2015 12.17 12.22 11.72 11.72 400,985 -0.42(-3.50%)
Mar 24, 2015 12.02 12.18 11.94 12.15 382,750 +0.16(+1.29%)
Mar 23, 2015 11.83 12.04 11.72 11.99 499,953 +0.23(+1.94%)
Mar 20, 2015 11.74 11.81 11.56 11.77 1,830,260 +0.07(+0.63%)
Mar 19, 2015 11.64 11.82 11.52 11.69 355,269 +0.02(+0.21%)
Mar 18, 2015 11.66 11.80 11.53 11.67 448,654 -0.05(-0.45%)
Mar 17, 2015 11.67 11.72 11.59 11.72 465,557 +0.04(+0.31%)
Mar 16, 2015 11.84 11.85 11.68 11.68 411,961 -0.07(-0.56%)
Mar 13, 2015 11.82 12.04 11.71 11.75 445,462 -0.13(-1.10%)
Mar 12, 2015 11.85 12.02 11.79 11.88 725,824 +0.12(+1.04%)
Mar 11, 2015 11.65 11.77 11.63 11.76 327,702 +0.14(+1.20%)
Mar 10, 2015 11.63 11.72 11.52 11.62 337,952 -0.04(-0.35%)
Mar 09, 2015 11.55 11.72 11.55 11.66 189,212 +0.17(+1.49%)
Mar 06, 2015 11.55 11.69 11.43 11.49 245,146 -0.12(-1.06%)
Mar 05, 2015 11.66 11.78 11.51 11.61 246,546 -0.05(-0.42%)
Mar 04, 2015 11.95 11.95 11.62 11.66 396,266 -0.29(-2.46%)
Mar 03, 2015 11.68 11.99 11.68 11.95 406,040 +0.22(+1.88%)
Mar 02, 2015 11.72 11.82 11.66 11.73 373,295 +0.04(+0.35%)
Feb 27, 2015 11.76 11.81 11.64 11.69 339,536 -0.01(-0.07%)
Feb 26, 2015 11.51 11.77 11.50 11.70 386,737 +0.25(+2.21%)
Feb 25, 2015 11.74 11.77 11.44 11.45 401,809 -0.27(-2.30%)
Feb 24, 2015 11.72 11.83 11.69 11.72 272,555 -0.04(-0.35%)
Feb 23, 2015 11.85 11.86 11.64 11.76 337,108 -0.07(-0.55%)
Feb 20, 2015 11.80 11.98 11.69 11.82 607,106 +0.06(+0.52%)
Feb 19, 2015 12.12 12.12 11.50 11.76 345,343 +0.14(+1.23%)
Feb 18, 2015 11.45 11.63 11.39 11.62 429,218 +0.19(+1.64%)
Feb 17, 2015 11.32 11.46 11.26 11.43 491,777 +0.09(+0.76%)
Feb 13, 2015 11.32 11.35 11.35 11.35 294,956 +0.08(+0.73%)
Feb 12, 2015 11.50 11.52 11.14 11.26 516,350 -0.22(-1.96%)
Feb 11, 2015 11.37 11.55 11.34 11.49 579,802 +0.07(+0.57%)
Feb 10, 2015 11.26 11.48 11.13 11.42 351,331 +0.20(+1.82%)
Feb 09, 2015 11.28 11.40 11.19 11.22 283,363 -0.10(-0.87%)
Feb 06, 2015 11.20 11.34 11.11 11.32 277,292 +0.16(+1.47%)
Feb 05, 2015 11.01 11.19 10.95 11.15 237,969 +0.21(+1.94%)
Feb 04, 2015 10.96 11.10 10.78 10.94 200,461 -0.07(-0.67%)
Feb 03, 2015 10.49 11.05 10.42 11.01 522,410 +0.56(+5.31%)
Feb 02, 2015 10.39 10.56 10.20 10.46 352,110 +0.25(+2.40%)
Jan 30, 2015 10.65 10.73 10.21 10.21 484,835 -0.49(-4.58%)
Jan 29, 2015 10.47 10.70 10.34 10.70 663,308 +0.31(+2.99%)
Jan 28, 2015 10.56 10.63 10.32 10.39 495,117 -0.13(-1.28%)
Jan 27, 2015 10.46 10.66 10.40 10.53 212,417 -0.09(-0.88%)
Jan 26, 2015 10.48 10.62 10.27 10.62 244,988 +0.20(+1.88%)
Jan 23, 2015 10.64 10.69 10.40 10.43 290,610 -0.20(-1.85%)
Jan 22, 2015 10.45 10.65 10.30 10.62 322,742 +0.21(+2.04%)
Jan 21, 2015 10.45 10.49 10.27 10.41 442,240 +0.02(+0.16%)
Jan 20, 2015 10.47 10.61 10.15 10.39 626,266 -0.07(-0.63%)
Jan 16, 2015 10.58 10.78 10.43 10.46 648,749 -0.13(-1.23%)
Jan 15, 2015 10.65 10.74 10.52 10.59 263,917 -0.02(-0.15%)
Jan 14, 2015 10.49 10.71 10.47 10.61 190,747 -0.02(-0.23%)
Jan 13, 2015 10.84 10.97 10.61 10.63 420,342 -0.09(-0.84%)
Jan 12, 2015 10.70 10.85 10.67 10.72 350,962 +0.02(+0.23%)
Jan 09, 2015 10.83 10.83 10.69 10.70 175,355 -0.13(-1.21%)
Jan 08, 2015 10.61 10.89 10.61 10.83 277,182 +0.26(+2.44%)
Jan 07, 2015 10.57 10.64 10.30 10.57 349,704 +0.13(+1.21%)
Jan 06, 2015 10.46 10.53 10.30 10.44 445,203 +0.02(+0.16%)
Jan 05, 2015 10.44 10.57 10.41 10.43 242,000 -0.09(-0.85%)
Jan 02, 2015 10.53 10.65 10.44 10.52 367,552 +0.07(+0.63%)
Dec 31, 2014 10.66 10.45 10.45 10.45 314,049 -0.14(-1.31%)
Dec 30, 2014 10.56 10.71 10.56 10.59 203,554 +0.02(+0.23%)
Dec 29, 2014 10.46 10.64 10.44 10.56 244,006 +0.11(+1.01%)
Dec 26, 2014 10.56 10.60 10.44 10.46 214,777 -0.04(-0.39%)
Dec 24, 2014 10.56 10.50 10.50 10.50 161,446 -0.07(-0.69%)
Dec 23, 2014 10.59 10.74 10.42 10.57 447,294 +0.06(+0.62%)
Dec 22, 2014 10.48 10.61 10.39 10.51 410,927 +0.09(+0.85%)
Dec 19, 2014 10.76 10.82 10.36 10.42 1,669,084 -0.38(-3.52%)
Dec 18, 2014 10.80 10.82 10.54 10.80 513,923 +0.15(+1.37%)
Dec 17, 2014 10.16 10.66 10.13 10.65 503,683 +0.49(+4.86%)
Dec 16, 2014 10.07 10.31 10.07 10.16 498,719 -0.03(-0.32%)
Dec 15, 2014 10.61 10.62 10.18 10.19 423,231 -0.35(-3.30%)
Dec 12, 2014 10.61 10.68 10.45 10.54 240,901 -0.16(-1.51%)
Dec 11, 2014 10.75 10.94 10.69 10.70 302,194 +0.04(+0.38%)
Dec 10, 2014 10.60 10.69 10.46 10.66 416,780 +0.07(+0.69%)
Dec 09, 2014 10.30 10.60 10.20 10.59 572,830 +0.20(+1.95%)
Dec 08, 2014 10.56 10.70 10.39 10.39 486,786 -0.17(-1.65%)
Dec 05, 2014 10.44 10.60 10.44 10.56 460,382 +0.12(+1.12%)
Dec 04, 2014 10.52 10.59 10.42 10.44 827,793 -0.05(-0.46%)
Dec 03, 2014 10.35 10.54 10.35 10.49 403,782 +0.12(+1.17%)
Dec 02, 2014 10.37 10.52 10.35 10.37 434,201 +0.05(+0.47%)
Dec 01, 2014 10.58 10.69 10.32 10.32 543,209 -0.24(-2.30%)
Nov 28, 2014 10.73 10.81 10.54 10.56 179,053 -0.18(-1.66%)
Nov 26, 2014 10.72 10.74 10.74 10.74 285,189 +0.08(+0.76%)
Nov 25, 2014 10.50 10.66 10.46 10.66 296,875 +0.18(+1.70%)
Nov 24, 2014 10.28 10.50 10.28 10.48 353,505 +0.23(+2.29%)
Nov 21, 2014 10.41 10.41 10.23 10.25 271,340 -0.09(-0.86%)
Nov 20, 2014 10.29 10.39 10.23 10.34 148,466 +0.04(+0.39%)
Nov 19, 2014 10.34 10.39 10.22 10.30 244,226 -0.02(-0.23%)
Nov 18, 2014 10.30 10.36 10.23 10.32 364,611 +0.06(+0.55%)
Nov 17, 2014 10.31 10.35 10.16 10.27 642,028 -0.01(-0.08%)
Nov 14, 2014 10.35 10.39 10.26 10.27 450,711 -0.03(-0.31%)
Nov 13, 2014 10.36 10.41 10.22 10.31 584,575 +0.04(+0.39%)
Nov 12, 2014 10.19 10.36 10.14 10.27 682,131 +0.06(+0.63%)
Nov 11, 2014 10.09 10.27 10.06 10.20 952,621 +0.13(+1.28%)
Nov 10, 2014 10.11 10.22 10.06 10.07 745,189 -0.04(-0.40%)
Nov 07, 2014 10.20 10.35 10.10 10.11 908,436 -0.09(-0.87%)
Nov 06, 2014 10.39 10.44 10.09 10.20 1,261,022 +0.25(+2.52%)
Nov 05, 2014 9.845 9.966 9.685 9.950 733,088 +0.19(+1.99%)
Nov 04, 2014 9.699 9.990 9.651 9.756 538,597 +0.06(+0.58%)
Nov 03, 2014 9.723 9.788 9.618 9.699 393,011 +0.03(+0.33%)
Oct 31, 2014 9.772 9.909 9.537 9.667 532,311 +0.02(+0.25%)
Oct 30, 2014 9.643 9.732 9.537 9.643 451,015 -0.02(-0.25%)
Oct 29, 2014 10.18 10.27 9.647 9.667 1,357,028 -0.50(-4.93%)
Oct 28, 2014 9.869 10.18 9.820 10.17 320,738 +0.32(+3.29%)
Oct 27, 2014 9.788 9.918 9.788 9.845 166,114 +0.06(+0.58%)
Oct 24, 2014 9.723 9.796 9.570 9.788 167,055 +0.11(+1.09%)
Oct 23, 2014 9.699 9.861 9.618 9.683 261,654 +0.04(+0.42%)
Oct 22, 2014 9.594 9.748 9.505 9.643 398,666 +0.08(+0.85%)
Oct 21, 2014 9.359 9.610 9.335 9.562 285,277 +0.24(+2.60%)
Oct 20, 2014 9.254 9.389 9.254 9.319 311,448 +0.07(+0.79%)
Oct 17, 2014 9.327 9.359 9.076 9.246 371,505 +0.02(+0.18%)
Oct 16, 2014 9.052 9.254 8.979 9.230 379,237 +0.09(+0.97%)
Oct 15, 2014 9.076 9.238 9.005 9.141 397,773 -0.03(-0.35%)
Oct 14, 2014 9.198 9.303 9.091 9.173 430,061 +0.06(+0.62%)
Oct 13, 2014 9.020 9.246 8.995 9.117 305,503 +0.07(+0.80%)
Oct 10, 2014 8.987 9.181 8.908 9.044 217,819 +0.02(+0.18%)
Oct 09, 2014 9.036 9.092 8.939 9.028 261,086 +0.00(+0.00%)
Oct 08, 2014 8.939 9.084 8.834 9.028 372,642 +0.10(+1.09%)
Oct 07, 2014 9.003 9.036 8.858 8.931 328,975 -0.10(-1.08%)
Oct 06, 2014 9.003 9.117 8.939 9.028 165,372 +0.01(+0.09%)
Oct 03, 2014 9.133 9.149 8.987 9.020 259,041 -0.02(-0.18%)
Oct 02, 2014 9.012 9.206 9.003 9.036 224,022 +0.03(+0.36%)
Oct 01, 2014 9.003 9.101 8.914 9.003 347,876 +0.04(+0.45%)
Sep 30, 2014 9.149 9.149 8.955 8.963 397,896 -0.15(-1.60%)
Sep 29, 2014 9.141 9.181 9.036 9.109 263,688 -0.08(-0.88%)
Sep 26, 2014 9.238 9.358 9.117 9.190 385,502 +0.00(+0.00%)
Sep 25, 2014 9.278 9.278 9.085 9.190 305,891 -0.07(-0.78%)
Sep 24, 2014 9.254 9.342 9.206 9.262 235,178 +0.02(+0.26%)
Sep 23, 2014 9.478 9.590 9.190 9.238 424,981 -0.24(-2.54%)
Sep 22, 2014 9.678 9.774 9.478 9.478 156,943 -0.22(-2.31%)
Sep 19, 2014 9.614 9.750 9.590 9.702 838,884 +0.14(+1.51%)
Sep 18, 2014 9.454 9.574 9.438 9.558 338,814 +0.10(+1.02%)
Sep 17, 2014 9.454 9.574 9.430 9.462 246,389 +0.00(+0.00%)
Sep 16, 2014 9.470 9.558 9.422 9.462 264,777 +0.00(+0.00%)
Sep 15, 2014 9.494 9.526 9.414 9.462 348,703 -0.06(-0.59%)
Sep 12, 2014 9.534 9.550 9.414 9.518 245,190 -0.01(-0.08%)
Sep 11, 2014 9.446 9.534 9.446 9.526 135,182 +0.06(+0.68%)
Sep 10, 2014 9.406 9.502 9.358 9.462 260,040 +0.09(+0.94%)
Sep 09, 2014 9.670 9.678 9.334 9.374 750,462 -0.28(-2.90%)
Sep 08, 2014 9.662 9.718 9.614 9.654 248,766 +0.00(+0.00%)
Sep 05, 2014 9.758 9.871 9.622 9.654 207,094 -0.14(-1.47%)
Sep 04, 2014 9.854 9.887 9.766 9.798 160,952 -0.01(-0.08%)
Sep 03, 2014 9.903 9.999 9.786 9.806 261,662 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.