Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Aug 29, 2019 10.98 11.01 10.98 11.01 351,619 +0.03(+0.27%)
Aug 28, 2019 10.98 10.98 10.90 10.98 2,261 +0.05(+0.46%)
Aug 26, 2019 10.93 10.93 10.93 0 -0.05(-0.46%)
Aug 23, 2019 10.98 10.98 10.98 10.98 164,200 +0.08(+0.73%)
Aug 22, 2019 10.96 10.96 10.90 10.90 1,219 -0.06(-0.55%)
Aug 16, 2019 10.96 10.96 10.96 0 +0.02(+0.14%)
Aug 14, 2019 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 13, 2019 11.90 11.90 10.94 10.94 4,648 +0.06(+0.59%)
Aug 12, 2019 10.78 10.92 10.66 10.88 298,261 +0.23(+2.16%)
Aug 09, 2019 10.62 10.65 10.62 10.65 2,000 +0.08(+0.76%)
Aug 08, 2019 10.75 10.75 10.57 10.57 1,434 -0.13(-1.21%)
Aug 06, 2019 10.70 10.70 10.70 0 +0.00(+0.04%)
Aug 05, 2019 10.69 10.70 10.69 10.70 6,900 +0.03(+0.26%)
Aug 02, 2019 10.59 10.70 10.59 10.67 7,200 -0.03(-0.30%)
Jul 31, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 26, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 24, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 17, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 15, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Jul 12, 2019 10.65 10.65 10.65 10.65 100 +0.05(+0.47%)
Jul 08, 2019 10.60 10.60 10.60 0 -0.03(-0.28%)
Jul 03, 2019 10.63 10.63 10.63 0 +0.01(+0.09%)
Jul 02, 2019 10.62 10.62 10.62 10.62 1,500 +0.08(+0.76%)
Jul 01, 2019 10.55 10.56 10.51 10.54 5,200 -0.09(-0.85%)
Jun 28, 2019 10.62 10.63 10.62 10.63 200 -0.02(-0.19%)
Jun 19, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 12, 2019 10.65 10.65 10.65 0 +0.04(+0.33%)
Jun 10, 2019 10.61 10.61 10.61 0 +0.02(+0.15%)
Jun 04, 2019 10.60 10.60 10.60 0 +0.02(+0.18%)
Jun 03, 2019 10.58 10.58 10.58 10.58 3,300 +0.00(+0.00%)
May 31, 2019 10.65 10.65 10.58 10.58 2,100 +0.03(+0.28%)
May 23, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
May 22, 2019 10.55 10.55 10.55 6 +0.00(+0.00%)
May 15, 2019 10.55 10.55 10.55 0 -0.02(-0.19%)
May 13, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
May 06, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
May 02, 2019 10.57 10.57 10.57 0 -0.01(-0.09%)
May 01, 2019 10.60 10.60 10.58 10.58 150,200 -0.02(-0.19%)
Apr 30, 2019 10.60 10.60 10.60 10.60 5,700 +0.00(+0.00%)
Apr 29, 2019 10.60 10.60 10.60 10.60 1,700 +0.00(+0.00%)
Apr 24, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 22, 2019 10.60 10.60 10.60 0 +0.02(+0.19%)
Apr 16, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 15, 2019 10.55 10.58 10.55 10.58 5,306 +0.08(+0.76%)
Apr 09, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Apr 03, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 02, 2019 10.47 10.55 10.47 10.55 500 +0.05(+0.48%)
Mar 28, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Mar 25, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 22, 2019 10.50 10.50 10.45 10.45 4,000 -0.10(-0.95%)
Mar 12, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 11, 2019 10.55 10.55 10.55 10.55 1,900 +0.02(+0.19%)
Mar 04, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 01, 2019 10.53 10.53 10.53 10.53 4,500 +0.00(+0.00%)
Feb 26, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Feb 22, 2019 10.49 10.49 10.49 0 -0.01(-0.09%)
Feb 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 15, 2019 10.50 10.50 10.50 10.50 3,600 +0.03(+0.29%)
Feb 14, 2019 10.47 10.47 10.47 1 +0.00(+0.00%)
Feb 13, 2019 10.47 10.47 10.47 10.47 24,000 -0.01(-0.10%)
Feb 12, 2019 10.48 10.48 10.48 10.48 300 -0.02(-0.19%)
Feb 11, 2019 10.48 10.50 10.48 10.50 3,000 +0.02(+0.19%)
Feb 08, 2019 10.48 10.48 10.45 10.48 3,200 +0.00(+0.00%)
Feb 06, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 05, 2019 10.45 10.48 10.45 10.48 32,601 +0.03(+0.29%)
Feb 04, 2019 10.45 10.45 10.45 10.45 500 +0.00(+0.00%)
Feb 01, 2019 10.45 10.45 10.45 10.45 600 +0.00(+0.00%)
Jan 31, 2019 10.41 10.45 10.40 10.45 12,000 +0.03(+0.29%)
Jan 29, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Jan 25, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
Jan 23, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 18, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 17, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Jan 16, 2019 10.22 10.37 10.22 10.37 328 -0.03(-0.29%)
Jan 14, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
Jan 11, 2019 10.39 10.39 10.37 10.37 900 +0.02(+0.19%)
Jan 10, 2019 10.35 10.35 10.35 10.35 10,072 -0.01(-0.10%)
Jan 09, 2019 10.36 10.36 10.36 10.36 150,000 +0.02(+0.19%)
Jan 08, 2019 10.30 10.35 10.30 10.34 179,300 +0.00(+0.00%)
Jan 04, 2019 10.34 10.34 10.34 0 +0.02(+0.19%)
Dec 28, 2018 10.32 10.32 10.32 0 +0.01(+0.10%)
Dec 27, 2018 10.31 10.31 10.31 10.31 200 -0.01(-0.10%)
Dec 26, 2018 10.32 10.32 10.32 1 +0.00(+0.00%)
Dec 24, 2018 10.32 10.32 10.32 10.32 200 +0.01(+0.10%)
Dec 21, 2018 10.31 10.31 10.31 10.31 200 +0.01(+0.10%)
Dec 20, 2018 10.30 10.30 10.30 1 +0.00(+0.00%)
Dec 19, 2018 10.30 10.30 10.30 10.30 677 +0.01(+0.10%)
Dec 18, 2018 10.26 10.29 10.12 10.29 101,177 +0.03(+0.29%)
Dec 17, 2018 10.23 10.26 10.15 10.26 2,335 +0.02(+0.20%)
Dec 14, 2018 10.24 10.24 10.24 10.24 4,300 +0.00(+0.00%)
Dec 13, 2018 10.23 10.24 10.23 10.24 1,100 -0.01(-0.10%)
Dec 12, 2018 10.25 10.25 10.25 10.25 1,000 -0.04(-0.39%)
Dec 11, 2018 10.27 10.29 10.21 10.29 3,200 +0.01(+0.10%)
Dec 06, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 04, 2018 10.28 10.28 10.28 21 +0.00(+0.00%)
Nov 30, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Nov 29, 2018 10.27 10.27 10.27 10.27 300 -0.01(-0.10%)
Nov 27, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Nov 26, 2018 10.27 10.27 10.27 10.27 16,867 +0.01(+0.10%)
Nov 20, 2018 10.26 10.26 10.26 0 +0.01(+0.10%)
Nov 19, 2018 10.26 10.26 10.25 10.25 27,963 +0.01(+0.10%)
Nov 15, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 13, 2018 10.24 10.24 10.24 0 +0.03(+0.29%)
Nov 12, 2018 10.24 10.24 10.21 10.21 700 -0.04(-0.39%)
Nov 09, 2018 10.24 10.25 10.24 10.25 3,800 +0.05(+0.49%)
Nov 08, 2018 10.21 10.23 10.17 10.20 209,900 +0.01(+0.10%)
Nov 07, 2018 10.24 10.24 10.19 10.19 113,300 -0.05(-0.49%)
Nov 06, 2018 10.20 10.28 10.20 10.24 102,500 -0.04(-0.39%)
Nov 05, 2018 10.28 10.28 10.28 10.28 300 -0.02(-0.19%)
Nov 02, 2018 10.29 10.30 10.29 10.30 7,800 +0.03(+0.29%)
Nov 01, 2018 10.25 10.27 10.25 10.27 26,800 +0.07(+0.69%)
Oct 30, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 25, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 24, 2018 10.20 10.25 10.20 10.20 1,400 -0.05(-0.49%)
Oct 23, 2018 10.26 10.26 10.25 10.25 50,500 -0.01(-0.10%)
Oct 19, 2018 10.26 10.26 10.26 0 -0.01(-0.10%)
Oct 17, 2018 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 16, 2018 10.27 10.27 10.27 10.27 500 +0.02(+0.20%)
Oct 12, 2018 10.25 10.25 10.25 0 -0.03(-0.29%)
Oct 11, 2018 10.28 10.28 10.20 10.28 61,050 -0.01(-0.10%)
Oct 10, 2018 10.29 10.29 10.29 10.29 1,050 +0.02(+0.19%)
Oct 05, 2018 10.27 10.27 10.27 0 -0.01(-0.10%)
Oct 04, 2018 10.28 10.28 10.28 10.28 100,000 -0.01(-0.10%)
Oct 03, 2018 10.29 10.29 10.29 66 +0.00(+0.00%)
Oct 02, 2018 10.29 10.29 10.29 10.29 43,178 +0.04(+0.43%)
Oct 01, 2018 10.22 10.25 10.22 10.25 6,068 -0.03(-0.33%)
Sep 27, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Sep 26, 2018 10.25 10.28 10.25 10.28 50,100 -0.00(-0.03%)
Sep 25, 2018 10.30 10.30 10.28 10.28 2,000 +0.03(+0.32%)
Sep 21, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 20, 2018 10.25 10.25 10.25 10.25 25,240 +0.07(+0.69%)
Sep 18, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Sep 17, 2018 10.23 10.25 10.16 10.16 1,833 -0.14(-1.36%)
Sep 14, 2018 10.30 10.30 10.30 52 +0.00(+0.00%)
Sep 12, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 11, 2018 10.26 10.30 10.26 10.30 71,838 +0.04(+0.39%)
Sep 10, 2018 10.26 10.26 10.26 10.26 1,018 +0.01(+0.10%)
Sep 06, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 05, 2018 10.24 10.25 10.24 10.25 71,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.