Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.99 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		43.90	43.90	43.90	0	-0.12(-0.28%)
Aug 25, 2017		44.02	44.02	44.02	73	+0.18(+0.42%)
Aug 24, 2017	43.74	43.84	43.74	43.84	819	+0.21(+0.49%)
Aug 23, 2017	43.63	43.63	43.63	43.63	499	+0.73(+1.71%)
Aug 18, 2017		42.89	42.89	42.89	0	-0.13(-0.30%)
Aug 16, 2017		43.02	43.02	43.02	0	+0.21(+0.48%)
Aug 14, 2017		42.81	42.81	42.81	31	-0.19(-0.44%)
Aug 09, 2017		43.00	43.00	43.00	0	-0.42(-0.96%)
Aug 04, 2017		43.42	43.42	43.42	2	+0.17(+0.40%)
Aug 03, 2017	43.25	43.25	43.25	43.25	117	-0.33(-0.75%)
Aug 02, 2017	43.42	43.58	43.42	43.58	1,310	+0.36(+0.84%)
Jul 31, 2017		43.22	43.22	43.22	35	-0.08(-0.18%)
Jul 28, 2017	43.29	43.29	43.29	43.29	245	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.