Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.633 8.687 8.687 8.687 270,932 +0.07(+0.77%)
Aug 28, 2014 8.585 8.675 8.573 8.621 333,069 +0.02(+0.21%)
Aug 27, 2014 8.585 8.621 8.522 8.603 986,402 +0.02(+0.21%)
Aug 26, 2014 8.597 8.706 8.597 8.585 1,021,168 +0.02(+0.28%)
Aug 25, 2014 8.513 8.675 8.433 8.561 1,698,607 +0.09(+1.07%)
Aug 22, 2014 8.573 8.609 8.453 8.471 1,200,799 -0.07(-0.85%)
Aug 21, 2014 8.164 8.561 8.164 8.543 1,608,149 +0.39(+4.72%)
Aug 20, 2014 8.200 8.224 8.158 8.158 348,051 -0.05(-0.66%)
Aug 19, 2014 8.224 8.230 8.206 8.212 222,688 +0.03(+0.37%)
Aug 18, 2014 7.960 8.194 7.960 8.182 521,817 +0.06(+0.74%)
Aug 15, 2014 8.134 8.134 8.050 8.122 353,103 +0.00(+0.00%)
Aug 14, 2014 8.182 8.188 8.110 8.122 451,714 -0.04(-0.52%)
Aug 13, 2014 8.176 8.176 8.152 8.164 191,677 +0.00(+0.00%)
Aug 12, 2014 8.200 8.248 8.128 8.164 187,151 -0.06(-0.73%)
Aug 11, 2014 8.254 8.314 8.098 8.224 217,347 -0.01(-0.07%)
Aug 08, 2014 8.182 8.239 8.134 8.230 232,827 +0.10(+1.18%)
Aug 07, 2014 8.212 8.242 8.116 8.134 217,319 -0.05(-0.66%)
Aug 06, 2014 8.152 8.236 8.146 8.188 315,613 +0.04(+0.44%)
Aug 05, 2014 8.080 8.182 8.056 8.152 266,270 +0.07(+0.89%)
Aug 04, 2014 8.038 8.111 7.935 8.080 368,961 +0.07(+0.83%)
Aug 01, 2014 8.092 8.164 7.947 8.014 600,843 -0.10(-1.19%)
Jul 31, 2014 8.080 8.164 8.071 8.110 553,191 -0.01(-0.15%)
Jul 30, 2014 8.110 8.182 8.092 8.122 478,328 +0.04(+0.52%)
Jul 29, 2014 8.116 8.152 8.068 8.080 372,490 -0.05(-0.59%)
Jul 28, 2014 8.152 8.158 8.074 8.128 429,752 -0.02(-0.30%)
Jul 25, 2014 8.206 8.212 8.122 8.152 448,887 -0.06(-0.73%)
Jul 24, 2014 8.200 8.290 8.200 8.212 647,409 +0.00(+0.00%)
Jul 23, 2014 8.146 8.254 8.134 8.212 240,355 +0.08(+1.04%)
Jul 22, 2014 8.200 8.302 8.128 8.128 237,444 -0.06(-0.73%)
Jul 21, 2014 8.140 8.197 8.080 8.188 189,790 +0.01(+0.07%)
Jul 18, 2014 8.050 8.236 8.050 8.182 282,039 +0.12(+1.49%)
Jul 17, 2014 8.194 8.242 8.056 8.062 351,349 -0.16(-1.98%)
Jul 16, 2014 8.333 8.333 8.224 8.224 213,157 -0.08(-1.01%)
Jul 15, 2014 8.296 8.345 8.278 8.308 400,486 +0.02(+0.22%)
Jul 14, 2014 8.447 8.477 8.290 8.290 299,862 -0.10(-1.22%)
Jul 11, 2014 8.333 8.405 8.266 8.393 246,515 +0.04(+0.43%)
Jul 10, 2014 8.339 8.393 8.254 8.357 424,190 -0.07(-0.79%)
Jul 09, 2014 8.465 8.531 8.388 8.423 380,361 -0.02(-0.28%)
Jul 08, 2014 8.495 8.591 8.395 8.447 437,868 -0.06(-0.71%)
Jul 07, 2014 8.495 8.567 8.435 8.507 294,826 -0.04(-0.42%)
Jul 03, 2014 8.483 8.543 8.543 8.543 233,533 +0.05(+0.64%)
Jul 02, 2014 8.495 8.567 8.387 8.489 464,586 -0.05(-0.56%)
Jul 01, 2014 8.561 8.718 8.517 8.537 1,014,703 -0.04(-0.49%)
Jun 30, 2014 8.663 8.706 8.531 8.579 393,394 -0.13(-1.52%)
Jun 27, 2014 8.483 8.724 8.477 8.712 1,172,532 +0.20(+2.40%)
Jun 26, 2014 8.459 8.549 8.417 8.507 380,374 +0.03(+0.35%)
Jun 25, 2014 8.423 8.513 8.393 8.477 337,350 +0.02(+0.28%)
Jun 24, 2014 8.411 8.483 8.369 8.453 297,847 +0.04(+0.43%)
Jun 23, 2014 8.459 8.471 8.381 8.417 183,102 -0.05(-0.57%)
Jun 20, 2014 8.423 8.495 8.363 8.465 405,431 +0.03(+0.36%)
Jun 19, 2014 8.423 8.447 8.351 8.435 312,097 +0.01(+0.14%)
Jun 18, 2014 8.423 8.489 8.397 8.423 274,020 +0.00(+0.00%)
Jun 17, 2014 8.314 8.459 7.905 8.423 249,342 +0.07(+0.86%)
Jun 16, 2014 8.387 8.443 8.308 8.351 233,512 -0.05(-0.64%)
Jun 13, 2014 8.429 8.507 8.369 8.405 235,483 -0.02(-0.29%)
Jun 12, 2014 8.405 8.465 8.369 8.429 322,185 +0.05(+0.57%)
Jun 11, 2014 8.411 8.447 8.345 8.381 140,507 -0.05(-0.64%)
Jun 10, 2014 8.417 8.459 8.333 8.435 264,347 -0.01(-0.14%)
Jun 06, 2014 8.405 8.501 8.378 8.447 396,673 +0.09(+1.08%)
Jun 05, 2014 8.248 8.381 8.230 8.357 417,694 +0.12(+1.46%)
Jun 04, 2014 8.152 8.260 8.152 8.236 307,446 +0.08(+0.96%)
Jun 03, 2014 8.044 8.176 7.966 8.158 538,178 +0.05(+0.67%)
Jun 02, 2014 8.110 8.134 7.984 8.104 400,777 -0.01(-0.07%)
May 30, 2014 8.068 8.194 8.068 8.110 370,075 +0.05(+0.67%)
May 29, 2014 8.074 8.098 8.020 8.056 231,205 +0.00(+0.00%)
May 28, 2014 8.086 8.092 8.002 8.056 242,591 -0.02(-0.30%)
May 27, 2014 8.098 8.122 8.032 8.080 340,394 +0.02(+0.22%)
May 23, 2014 8.056 8.062 8.062 8.062 317,971 +0.03(+0.37%)
May 22, 2014 7.990 8.059 7.891 8.032 225,267 +0.04(+0.53%)
May 21, 2014 8.068 8.128 7.941 7.990 437,890 -0.09(-1.12%)
May 20, 2014 8.044 8.092 7.966 8.080 423,991 +0.05(+0.67%)
May 19, 2014 7.899 8.044 7.856 8.026 292,346 +0.13(+1.68%)
May 16, 2014 7.978 7.978 7.857 7.893 354,891 -0.08(-1.06%)
May 15, 2014 7.984 7.984 7.869 7.978 454,832 -0.01(-0.15%)
May 14, 2014 8.110 8.188 7.984 7.990 374,415 -0.16(-1.92%)
May 13, 2014 8.254 8.272 8.128 8.146 419,888 -0.10(-1.24%)
May 12, 2014 8.116 8.272 8.098 8.248 482,032 +0.16(+1.93%)
May 09, 2014 8.062 8.104 7.953 8.092 422,282 +0.05(+0.67%)
May 08, 2014 7.996 8.074 7.990 8.038 458,171 +0.05(+0.68%)
May 07, 2014 7.996 8.058 7.902 7.984 729,513 +0.00(+0.00%)
May 06, 2014 8.062 8.062 7.954 7.984 602,826 -0.07(-0.82%)
May 05, 2014 8.062 8.101 7.978 8.050 554,213 -0.04(-0.52%)
May 02, 2014 8.050 8.140 8.047 8.092 483,629 +0.02(+0.22%)
May 01, 2014 8.092 8.110 7.996 8.074 750,853 +0.02(+0.22%)
Apr 30, 2014 8.080 8.098 7.966 8.056 697,737 -0.01(-0.07%)
Apr 29, 2014 8.170 8.236 8.050 8.062 767,292 -0.10(-1.25%)
Apr 28, 2014 8.026 8.176 7.990 8.164 641,874 +0.18(+2.26%)
Apr 25, 2014 7.960 8.086 7.845 7.984 612,992 +0.02(+0.30%)
Apr 24, 2014 8.038 8.038 7.881 7.960 517,466 -0.04(-0.45%)
Apr 23, 2014 7.947 8.038 7.923 7.996 376,833 +0.05(+0.68%)
Apr 22, 2014 7.923 8.026 7.911 7.941 977,782 +0.02(+0.30%)
Apr 21, 2014 7.791 7.929 7.707 7.917 522,494 +0.10(+1.31%)
Apr 17, 2014 7.827 7.815 7.815 7.815 900,227 -0.04(-0.46%)
Apr 16, 2014 7.803 7.851 7.731 7.851 503,224 +0.08(+1.01%)
Apr 15, 2014 7.779 7.797 7.707 7.773 620,764 +0.02(+0.23%)
Apr 14, 2014 7.689 7.803 7.659 7.755 873,082 +0.10(+1.34%)
Apr 11, 2014 7.671 7.713 7.599 7.653 755,534 -0.05(-0.70%)
Apr 10, 2014 7.809 7.821 7.635 7.707 471,693 -0.10(-1.31%)
Apr 09, 2014 7.821 7.875 7.779 7.809 601,578 +0.01(+0.15%)
Apr 08, 2014 7.803 7.839 7.743 7.797 653,155 +0.06(+0.78%)
Apr 07, 2014 7.520 7.773 7.496 7.737 1,584,784 +0.48(+6.55%)
Apr 04, 2014 7.352 7.364 7.256 7.262 485,953 -0.09(-1.23%)
Apr 03, 2014 7.466 7.466 7.340 7.352 618,209 -0.11(-1.45%)
Apr 02, 2014 7.496 7.514 7.400 7.460 207,298 -0.01(-0.16%)
Apr 01, 2014 7.496 7.496 7.352 7.472 485,363 -0.01(-0.08%)
Mar 31, 2014 7.382 7.496 7.370 7.478 299,754 +0.14(+1.97%)
Mar 28, 2014 7.352 7.430 7.292 7.334 266,650 +0.00(+0.00%)
Mar 27, 2014 7.418 7.430 7.334 7.334 258,482 -0.08(-1.06%)
Mar 26, 2014 7.520 7.544 7.406 7.412 241,264 -0.08(-1.12%)
Mar 25, 2014 7.395 7.502 7.395 7.496 323,684 +0.05(+0.65%)
Mar 24, 2014 7.484 7.526 7.400 7.448 197,561 +0.00(+0.00%)
Mar 21, 2014 7.502 7.550 7.430 7.448 409,462 -0.04(-0.48%)
Mar 20, 2014 7.460 7.538 7.244 7.484 260,585 -0.01(-0.08%)
Mar 19, 2014 7.472 7.514 7.370 7.490 305,104 -0.01(-0.16%)
Mar 18, 2014 7.424 7.514 7.280 7.502 358,841 +0.11(+1.55%)
Mar 17, 2014 7.322 7.418 7.322 7.388 316,690 +0.09(+1.24%)
Mar 14, 2014 7.298 7.388 7.262 7.298 234,499 -0.01(-0.08%)
Mar 13, 2014 7.292 7.364 7.286 7.304 314,936 -0.01(-0.16%)
Mar 12, 2014 7.358 7.412 7.268 7.316 278,302 -0.07(-0.98%)
Mar 11, 2014 7.400 7.436 7.328 7.388 245,174 -0.02(-0.24%)
Mar 10, 2014 7.412 7.436 7.376 7.406 371,480 -0.01(-0.08%)
Mar 07, 2014 7.436 7.508 7.189 7.412 677,078 -0.02(-0.24%)
Mar 06, 2014 7.207 7.442 7.141 7.430 873,597 +0.24(+3.35%)
Mar 05, 2014 7.220 7.226 7.153 7.189 164,397 -0.04(-0.50%)
Mar 04, 2014 7.135 7.238 7.093 7.226 397,022 +0.14(+2.04%)
Mar 03, 2014 7.063 7.099 7.027 7.081 367,200 -0.03(-0.42%)
Feb 28, 2014 7.057 7.135 7.051 7.111 344,167 +0.06(+0.85%)
Feb 27, 2014 7.075 7.093 7.027 7.051 231,519 -0.03(-0.42%)
Feb 26, 2014 7.057 7.135 7.021 7.081 227,624 +0.02(+0.34%)
Feb 25, 2014 7.075 7.123 7.051 7.057 231,276 -0.05(-0.68%)
Feb 24, 2014 7.099 7.195 7.075 7.105 433,106 +0.03(+0.43%)
Feb 21, 2014 7.027 7.082 6.997 7.075 392,724 +0.05(+0.77%)
Feb 20, 2014 7.009 7.069 6.949 7.021 326,668 +0.02(+0.26%)
Feb 19, 2014 7.063 7.099 6.971 7.003 549,037 -0.07(-1.02%)
Feb 18, 2014 6.943 7.099 6.889 7.075 866,282 +0.11(+1.64%)
Feb 14, 2014 6.889 6.961 6.961 6.961 429,835 +0.04(+0.52%)
Feb 13, 2014 6.913 6.943 6.871 6.925 499,351 -0.07(-0.95%)
Feb 12, 2014 7.069 7.083 6.949 6.991 471,261 -0.08(-1.11%)
Feb 11, 2014 6.937 7.093 6.937 7.069 372,259 +0.08(+1.12%)
Feb 10, 2014 7.003 7.027 6.889 6.991 346,049 -0.01(-0.17%)
Feb 07, 2014 7.039 7.069 6.889 7.003 304,214 +0.01(+0.17%)
Feb 06, 2014 6.877 6.997 6.810 6.991 517,075 +0.13(+1.93%)
Feb 05, 2014 6.895 6.925 6.828 6.859 393,663 -0.02(-0.35%)
Feb 04, 2014 6.901 7.009 6.810 6.883 589,313 +0.04(+0.53%)
Feb 03, 2014 6.919 7.051 6.843 6.846 932,529 -0.06(-0.87%)
Jan 31, 2014 6.895 6.955 6.853 6.907 351,648 -0.02(-0.26%)
Jan 30, 2014 6.889 6.931 6.828 6.925 252,941 +0.05(+0.79%)
Jan 29, 2014 6.840 6.943 6.768 6.871 368,835 -0.02(-0.26%)
Jan 28, 2014 6.853 6.910 6.804 6.889 1,920,953 +0.03(+0.44%)
Jan 27, 2014 6.997 6.997 6.853 6.859 306,318 -0.10(-1.47%)
Jan 24, 2014 7.003 7.033 6.871 6.961 419,129 -0.07(-1.03%)
Jan 23, 2014 7.105 7.105 6.997 7.033 455,514 -0.10(-1.43%)
Jan 22, 2014 7.093 7.159 7.039 7.135 317,740 +0.05(+0.68%)
Jan 21, 2014 7.129 7.129 7.045 7.087 241,786 +0.00(+0.00%)
Jan 17, 2014 7.081 7.087 7.087 7.087 161,562 +0.00(+0.00%)
Jan 16, 2014 7.183 7.183 7.069 7.087 199,700 -0.07(-1.01%)
Jan 15, 2014 7.105 7.207 7.063 7.159 282,215 +0.05(+0.76%)
Jan 14, 2014 7.033 7.111 7.003 7.105 470,478 +0.10(+1.46%)
Jan 13, 2014 7.087 7.141 7.003 7.003 551,286 -0.08(-1.19%)
Jan 10, 2014 7.141 7.174 7.069 7.087 595,361 -0.07(-0.93%)
Jan 09, 2014 7.244 7.250 7.153 7.153 542,526 -0.09(-1.25%)
Jan 08, 2014 7.141 7.244 7.129 7.244 321,176 +0.08(+1.18%)
Jan 07, 2014 7.129 7.207 7.117 7.159 163,531 +0.03(+0.42%)
Jan 06, 2014 7.207 7.232 7.117 7.129 405,865 -0.09(-1.25%)
Jan 03, 2014 7.207 7.259 7.195 7.220 328,305 -0.01(-0.08%)
Jan 02, 2014 7.268 7.268 7.195 7.226 569,570 -0.06(-0.87%)
Dec 31, 2013 7.316 7.289 7.289 7.289 321,462 +0.02(+0.21%)
Dec 30, 2013 7.262 7.334 7.189 7.274 249,946 +0.00(+0.00%)
Dec 27, 2013 7.304 7.334 7.213 7.274 180,426 -0.01(-0.17%)
Dec 26, 2013 7.268 7.289 7.220 7.286 170,242 +0.01(+0.08%)
Dec 24, 2013 7.322 7.322 7.220 7.280 108,944 -0.05(-0.66%)
Dec 23, 2013 7.280 7.328 7.226 7.328 322,464 +0.07(+0.99%)
Dec 20, 2013 7.129 7.256 7.075 7.256 842,636 +0.12(+1.69%)
Dec 19, 2013 7.051 7.189 7.051 7.135 301,644 -0.01(-0.08%)
Dec 18, 2013 7.117 7.165 7.051 7.141 464,305 +0.02(+0.25%)
Dec 17, 2013 7.129 7.135 7.027 7.123 377,101 +0.00(+0.00%)
Dec 16, 2013 6.997 7.123 6.895 7.123 330,374 +0.14(+1.98%)
Dec 13, 2013 7.015 7.015 6.919 6.985 227,327 -0.01(-0.09%)
Dec 12, 2013 6.907 7.009 6.871 6.991 354,208 +0.08(+1.22%)
Dec 11, 2013 6.937 6.963 6.880 6.907 361,360 -0.03(-0.43%)
Dec 10, 2013 7.039 7.039 6.919 6.937 498,077 -0.13(-1.79%)
Dec 09, 2013 7.117 7.129 7.027 7.063 223,757 -0.06(-0.84%)
Dec 06, 2013 7.039 7.123 6.979 7.123 0 +0.14(+1.98%)
Dec 05, 2013 7.009 7.009 6.937 6.985 0 -0.01(-0.17%)
Dec 04, 2013 6.973 7.027 6.949 6.997 0 -0.01(-0.09%)
Dec 03, 2013 6.967 7.009 6.919 7.003 0 +0.02(+0.26%)
Dec 02, 2013 7.069 7.093 6.967 6.985 0 -0.07(-0.94%)
Nov 29, 2013 7.129 7.129 7.051 7.051 0 -0.08(-1.10%)
Nov 27, 2013 7.075 7.129 7.045 7.129 0 +0.07(+1.02%)
Nov 26, 2013 7.093 7.111 7.027 7.057 0 -0.04(-0.51%)
Nov 25, 2013 7.105 7.147 7.057 7.093 0 -0.02(-0.34%)
Nov 22, 2013 7.123 7.129 7.066 7.117 0 +0.00(+0.00%)
Nov 21, 2013 7.111 7.129 7.069 7.117 0 +0.02(+0.25%)
Nov 20, 2013 7.099 7.123 7.051 7.099 0 -0.01(-0.17%)
Nov 19, 2013 7.147 7.171 7.087 7.111 0 -0.05(-0.67%)
Nov 18, 2013 7.183 7.226 7.118 7.159 699,748 -0.02(-0.33%)
Nov 15, 2013 7.195 7.250 7.177 7.183 0 -0.02(-0.25%)
Nov 14, 2013 7.129 7.274 7.129 7.201 0 +0.06(+0.84%)
Nov 12, 2013 7.256 7.268 7.123 7.141 944,954 -0.14(-1.90%)
Nov 11, 2013 7.334 7.334 7.256 7.280 0 -0.07(-0.90%)
Nov 08, 2013 7.171 7.388 7.171 7.346 0 +0.16(+2.18%)
Nov 07, 2013 7.268 7.316 7.189 7.189 436,809 -0.08(-1.16%)
Nov 06, 2013 7.213 7.274 7.165 7.274 611,569 +0.07(+0.92%)
Nov 05, 2013 7.340 7.340 7.195 7.207 0 -0.14(-1.92%)
Nov 04, 2013 7.436 7.436 7.328 7.349 0 -0.06(-0.85%)
Nov 01, 2013 7.304 7.454 7.304 7.412 0 +0.09(+1.27%)
Oct 31, 2013 7.460 7.460 7.298 7.319 564,937 -0.06(-0.86%)
Oct 30, 2013 7.436 7.448 7.376 7.382 320,795 -0.06(-0.81%)
Oct 29, 2013 7.454 7.484 7.394 7.442 286,423 -0.00(-0.04%)
Oct 28, 2013 7.430 7.514 7.403 7.445 0 -0.00(-0.04%)
Oct 25, 2013 7.430 7.466 7.406 7.448 0 +0.01(+0.08%)
Oct 24, 2013 7.400 7.463 7.346 7.442 546,053 +0.05(+0.65%)
Oct 23, 2013 7.442 7.442 7.352 7.394 656,153 -0.05(-0.73%)
Oct 22, 2013 7.268 7.460 7.268 7.448 731,582 +0.19(+2.57%)
Oct 21, 2013 7.189 7.304 7.189 7.262 0 -0.04(-0.49%)
Oct 18, 2013 7.340 7.370 7.271 7.298 447,392 -0.03(-0.41%)
Oct 17, 2013 7.226 7.370 7.220 7.328 491,130 +0.07(+0.91%)
Oct 16, 2013 7.220 7.280 7.207 7.262 445,566 +0.07(+0.92%)
Oct 15, 2013 7.207 7.244 7.183 7.195 504,763 -0.04(-0.50%)
Oct 14, 2013 7.220 7.250 7.201 7.232 431,801 -0.01(-0.17%)
Oct 11, 2013 7.201 7.268 7.195 7.244 0 +0.05(+0.67%)
Oct 10, 2013 7.141 7.220 7.141 7.195 701,663 +0.11(+1.53%)
Oct 09, 2013 7.123 7.195 7.087 7.087 0 -0.06(-0.84%)
Oct 08, 2013 7.207 7.238 7.147 7.147 672,097 -0.05(-0.75%)
Oct 07, 2013 7.165 7.256 7.165 7.201 0 -0.02(-0.25%)
Oct 04, 2013 7.244 7.244 7.195 7.220 0 +0.00(+0.00%)
Oct 03, 2013 7.189 7.250 7.171 7.220 488,657 +0.04(+0.50%)
Oct 02, 2013 7.201 7.232 7.135 7.183 0 -0.04(-0.58%)
Oct 01, 2013 7.220 7.280 7.165 7.226 1,789,848 +0.10(+1.44%)
Sep 27, 2013 6.828 7.129 6.810 7.123 0 +0.39(+5.81%)
Sep 26, 2013 6.768 6.798 6.723 6.732 670,082 -0.01(-0.18%)
Sep 25, 2013 6.660 6.774 6.660 6.744 955,916 +0.10(+1.45%)
Sep 24, 2013 6.690 6.744 6.630 6.648 671,035 -0.06(-0.90%)
Sep 23, 2013 6.696 6.750 6.660 6.708 0 -0.04(-0.54%)
Sep 20, 2013 6.774 6.822 6.720 6.744 0 -0.04(-0.53%)
Sep 19, 2013 6.901 6.901 6.768 6.780 0 -0.12(-1.74%)
Sep 18, 2013 6.913 6.931 6.816 6.901 0 -0.03(-0.43%)
Sep 17, 2013 6.931 6.955 6.812 6.931 0 -0.01(-0.09%)
Sep 16, 2013 7.081 7.057 6.931 6.937 0 -0.12(-1.70%)
Sep 13, 2013 6.889 7.057 6.853 7.057 0 +0.18(+2.62%)
Sep 12, 2013 6.895 6.919 6.828 6.877 0 -0.03(-0.44%)
Sep 11, 2013 6.762 6.913 6.732 6.907 0 +0.15(+2.23%)
Sep 10, 2013 6.768 6.768 6.720 6.756 207,369 +0.01(+0.09%)
Sep 09, 2013 6.744 6.767 6.696 6.750 0 +0.01(+0.18%)
Sep 06, 2013 6.738 6.762 6.630 6.738 0 +0.03(+0.45%)
Sep 05, 2013 6.726 6.731 6.672 6.708 0 -0.02(-0.27%)
Sep 04, 2013 6.630 6.726 6.618 6.726 0 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.