Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

17.51 -0.41 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.39 11.56 11.38 11.44 685,596 +0.04(+0.35%)
Aug 30, 2023 11.28 11.43 11.24 11.40 585,181 +0.12(+1.06%)
Aug 29, 2023 11.20 11.29 11.08 11.28 477,716 +0.06(+0.53%)
Aug 28, 2023 11.06 11.30 11.06 11.22 322,477 +0.17(+1.54%)
Aug 25, 2023 11.18 11.22 11.01 11.05 321,010 -0.11(-0.99%)
Aug 24, 2023 11.08 11.24 11.04 11.16 507,268 +0.08(+0.72%)
Aug 23, 2023 11.03 11.24 11.01 11.08 409,868 +0.04(+0.36%)
Aug 22, 2023 11.08 11.17 10.82 11.04 1,058,541 -0.01(-0.09%)
Aug 21, 2023 11.33 11.44 11.01 11.05 351,638 -0.20(-1.78%)
Aug 18, 2023 11.13 11.38 11.12 11.25 456,739 -0.02(-0.18%)
Aug 17, 2023 11.81 11.85 11.26 11.27 610,825 -0.49(-4.17%)
Aug 16, 2023 11.88 12.04 11.75 11.76 544,536 -0.13(-1.09%)
Aug 15, 2023 12.02 12.08 11.77 11.89 425,172 -0.15(-1.25%)
Aug 14, 2023 11.83 12.05 11.77 12.04 432,747 +0.13(+1.09%)
Aug 11, 2023 11.85 11.93 11.78 11.91 463,222 +0.05(+0.42%)
Aug 10, 2023 11.95 12.05 11.75 11.86 399,241 -0.10(-0.84%)
Aug 09, 2023 12.08 12.16 11.95 11.96 413,171 -0.12(-0.99%)
Aug 08, 2023 11.82 12.10 11.74 12.08 473,605 +0.20(+1.68%)
Aug 07, 2023 11.79 11.88 11.60 11.88 465,042 +0.16(+1.37%)
Aug 04, 2023 12.03 12.03 11.60 11.72 645,265 -0.30(-2.50%)
Aug 03, 2023 11.91 12.42 11.88 12.02 838,261 +0.15(+1.26%)
Aug 02, 2023 12.52 12.99 11.85 11.87 1,270,669 -0.65(-5.19%)
Aug 01, 2023 12.77 12.82 12.48 12.52 571,791 -0.33(-2.53%)
Jul 31, 2023 12.51 13.01 12.44 12.85 828,890 +0.40(+3.17%)
Jul 28, 2023 12.36 12.62 12.25 12.45 852,668 +0.16(+1.30%)
Jul 27, 2023 12.16 12.64 12.02 12.29 2,001,787 +0.39(+3.28%)
Jul 26, 2023 11.71 11.95 11.71 11.90 308,864 +0.17(+1.45%)
Jul 25, 2023 11.68 11.74 11.58 11.73 291,448 +0.03(+0.26%)
Jul 24, 2023 11.76 11.79 11.63 11.70 333,170 -0.08(-0.68%)
Jul 21, 2023 11.74 11.88 11.67 11.78 419,845 +0.13(+1.12%)
Jul 20, 2023 11.86 11.90 11.60 11.65 302,145 -0.20(-1.69%)
Jul 19, 2023 11.98 12.06 11.74 11.85 394,793 -0.15(-1.25%)
Jul 18, 2023 11.88 12.01 11.86 12.00 340,176 +0.06(+0.50%)
Jul 17, 2023 11.45 12.03 11.44 11.94 633,785 +0.59(+5.20%)
Jul 14, 2023 11.75 11.75 11.26 11.35 428,177 -0.36(-3.07%)
Jul 13, 2023 12.03 12.03 11.69 11.71 368,666 -0.21(-1.76%)
Jul 12, 2023 12.10 12.17 11.90 11.92 324,005 -0.07(-0.58%)
Jul 11, 2023 12.08 12.12 11.96 11.99 802,016 -0.04(-0.33%)
Jul 10, 2023 11.71 12.11 11.71 12.03 698,192 +0.28(+2.38%)
Jul 07, 2023 11.60 11.79 11.54 11.75 446,087 +0.15(+1.29%)
Jul 06, 2023 11.76 11.82 11.54 11.60 610,452 -0.20(-1.69%)
Jul 05, 2023 12.03 12.03 11.72 11.80 649,299 -0.28(-2.32%)
Jul 03, 2023 11.98 12.16 11.98 12.08 361,914 -0.02(-0.17%)
Jun 30, 2023 11.85 12.15 11.73 12.10 1,460,880 +0.30(+2.54%)
Jun 29, 2023 11.31 11.90 11.26 11.80 727,655 +0.49(+4.33%)
Jun 28, 2023 11.23 11.39 11.10 11.31 564,674 +0.07(+0.62%)
Jun 27, 2023 11.14 11.29 10.97 11.24 511,758 +0.17(+1.54%)
Jun 26, 2023 11.06 11.20 10.81 11.07 635,703 -0.16(-1.42%)
Jun 23, 2023 11.42 11.50 11.19 11.23 1,727,426 -0.27(-2.35%)
Jun 22, 2023 11.55 11.84 11.32 11.50 915,070 -0.08(-0.69%)
Jun 21, 2023 11.80 11.80 11.22 11.58 1,319,067 +0.31(+2.75%)
Jun 20, 2023 11.31 11.44 11.12 11.27 734,294 -0.08(-0.70%)
Jun 16, 2023 11.55 11.63 11.22 11.35 1,115,680 -0.02(-0.18%)
Jun 15, 2023 11.84 11.93 11.24 11.37 955,254 -0.50(-4.21%)
Jun 14, 2023 12.00 12.45 11.79 11.87 1,656,024 -0.02(-0.17%)
Jun 13, 2023 11.31 12.00 11.31 11.89 593,202 +0.60(+5.31%)
Jun 12, 2023 11.14 11.38 11.09 11.29 545,877 +0.15(+1.35%)
Jun 09, 2023 11.02 11.16 10.97 11.14 553,979 +0.10(+0.91%)
Jun 08, 2023 11.35 11.35 11.02 11.04 592,647 -0.24(-2.13%)
Jun 07, 2023 11.25 11.47 11.18 11.28 453,297 +0.03(+0.27%)
Jun 06, 2023 10.94 11.39 10.93 11.25 410,298 +0.30(+2.74%)
Jun 05, 2023 11.05 11.10 10.78 10.95 350,358 -0.15(-1.35%)
Jun 02, 2023 10.86 11.13 10.77 11.10 493,679 +0.33(+3.06%)
Jun 01, 2023 10.42 10.88 10.33 10.77 719,805 +0.34(+3.26%)
May 31, 2023 10.40 10.51 10.34 10.43 1,209,263 +0.03(+0.29%)
May 30, 2023 10.67 10.70 10.38 10.40 333,808 -0.24(-2.26%)
May 26, 2023 10.89 10.99 10.42 10.64 446,726 -0.19(-1.75%)
May 25, 2023 10.77 10.86 10.72 10.83 500,658 +0.03(+0.28%)
May 24, 2023 10.54 10.81 10.50 10.80 690,976 +0.21(+1.98%)
May 23, 2023 10.81 10.83 10.55 10.59 669,116 -0.21(-1.94%)
May 22, 2023 10.90 10.97 10.78 10.80 525,969 -0.04(-0.37%)
May 19, 2023 10.78 10.93 10.58 10.84 1,122,032 +0.10(+0.93%)
May 18, 2023 10.70 10.84 10.55 10.74 757,057 +0.08(+0.70%)
May 17, 2023 10.27 10.84 10.24 10.66 3,612,741 -0.34(-3.05%)
May 16, 2023 11.81 11.97 10.74 11.00 587,928 -0.84(-7.09%)
May 15, 2023 11.88 12.04 11.76 11.84 200,412 -0.03(-0.25%)
May 12, 2023 11.85 11.97 11.52 11.87 334,282 +0.01(+0.08%)
May 11, 2023 11.78 11.89 11.60 11.86 337,456 +0.03(+0.25%)
May 10, 2023 12.13 12.16 11.74 11.83 702,243 -0.26(-2.15%)
May 09, 2023 12.13 12.19 11.99 12.09 197,372 -0.02(-0.17%)
May 08, 2023 12.31 12.33 11.68 12.11 590,003 -0.20(-1.62%)
May 05, 2023 12.43 12.55 12.22 12.31 348,304 +0.04(+0.33%)
May 04, 2023 12.45 12.86 12.26 12.27 657,047 -0.18(-1.45%)
May 03, 2023 12.90 13.00 12.27 12.45 949,508 -0.23(-1.81%)
May 02, 2023 12.75 12.80 12.54 12.68 472,973 -0.08(-0.63%)
May 01, 2023 11.96 12.99 11.96 12.76 1,966,483 +0.76(+6.33%)
Apr 28, 2023 11.85 12.10 11.81 12.00 478,716 +0.12(+1.01%)
Apr 27, 2023 11.75 11.89 11.67 11.88 254,931 +0.14(+1.19%)
Apr 26, 2023 11.70 11.77 11.64 11.74 217,908 -0.02(-0.17%)
Apr 25, 2023 11.94 11.94 11.63 11.76 305,060 -0.21(-1.75%)
Apr 24, 2023 11.97 12.18 11.95 11.97 288,513 +0.02(+0.17%)
Apr 21, 2023 12.04 12.04 11.79 11.95 316,654 +0.00(+0.00%)
Apr 20, 2023 12.10 12.25 11.94 11.95 499,820 -0.16(-1.28%)
Apr 19, 2023 11.69 12.12 11.69 12.11 420,599 +0.38(+3.20%)
Apr 18, 2023 11.72 11.82 11.62 11.73 377,505 +0.01(+0.09%)
Apr 17, 2023 11.88 11.95 11.64 11.72 334,620 -0.16(-1.35%)
Apr 14, 2023 12.05 12.21 11.83 11.88 334,313 -0.12(-1.04%)
Apr 13, 2023 12.00 12.12 11.88 12.01 275,113 +0.09(+0.71%)
Apr 12, 2023 12.20 12.28 11.90 11.92 303,438 -0.19(-1.57%)
Apr 11, 2023 12.00 12.24 11.96 12.11 288,881 +0.11(+0.92%)
Apr 10, 2023 11.60 12.01 11.58 12.00 383,877 +0.39(+3.36%)
Apr 06, 2023 11.81 11.86 11.57 11.61 295,906 -0.19(-1.61%)
Apr 05, 2023 12.23 12.27 11.73 11.80 395,311 -0.43(-3.52%)
Apr 04, 2023 12.11 12.27 11.98 12.23 499,553 +0.13(+1.07%)
Apr 03, 2023 11.99 12.18 11.91 12.10 397,549 +0.11(+0.92%)
Mar 31, 2023 11.93 12.14 11.88 11.99 502,606 +0.12(+1.01%)
Mar 30, 2023 11.69 11.94 11.68 11.87 302,440 +0.25(+2.15%)
Mar 29, 2023 11.52 11.65 11.38 11.62 250,305 +0.14(+1.22%)
Mar 28, 2023 11.57 11.68 11.42 11.48 290,356 -0.07(-0.61%)
Mar 27, 2023 11.55 11.61 11.46 11.55 267,361 +0.08(+0.70%)
Mar 24, 2023 11.31 11.51 11.25 11.47 284,079 +0.10(+0.88%)
Mar 23, 2023 11.53 11.62 11.25 11.37 339,716 +0.00(+0.00%)
Mar 22, 2023 11.46 11.72 11.37 11.37 397,592 -0.08(-0.70%)
Mar 21, 2023 11.38 11.64 11.27 11.45 757,809 +0.20(+1.78%)
Mar 20, 2023 11.11 11.38 11.09 11.25 350,064 +0.10(+0.90%)
Mar 17, 2023 11.28 11.54 11.09 11.15 981,060 -0.21(-1.85%)
Mar 16, 2023 11.19 11.57 11.10 11.36 848,491 +0.05(+0.44%)
Mar 15, 2023 11.36 11.41 11.00 11.31 554,934 -0.19(-1.65%)
Mar 14, 2023 11.54 11.69 11.03 11.50 1,086,171 +0.05(+0.44%)
Mar 13, 2023 10.47 12.07 10.44 11.45 1,760,956 +0.71(+6.61%)
Mar 10, 2023 10.90 10.96 10.49 10.74 445,614 -0.16(-1.47%)
Mar 09, 2023 11.41 11.46 10.87 10.90 289,883 -0.51(-4.47%)
Mar 08, 2023 11.32 11.63 11.20 11.41 841,285 +0.12(+1.06%)
Mar 07, 2023 11.43 11.48 11.23 11.29 438,723 -0.12(-1.05%)
Mar 06, 2023 11.48 11.53 11.32 11.41 272,306 -0.06(-0.52%)
Mar 03, 2023 11.29 11.56 11.19 11.47 442,756 +0.26(+2.27%)
Mar 02, 2023 11.30 11.49 11.07 11.21 751,307 -0.38(-3.32%)
Mar 01, 2023 11.62 11.72 11.41 11.60 1,033,323 +0.01(+0.09%)
Feb 28, 2023 11.75 11.98 11.53 11.59 581,500 -0.11(-0.94%)
Feb 27, 2023 12.47 12.63 11.27 11.70 1,549,734 -0.63(-5.11%)
Feb 24, 2023 11.74 12.77 11.63 12.33 2,625,449 +0.71(+6.11%)
Feb 23, 2023 10.79 11.84 10.77 11.62 1,973,301 +0.95(+8.90%)
Feb 22, 2023 10.90 11.05 10.29 10.67 511,782 -0.04(-0.37%)
Feb 21, 2023 10.85 10.94 10.68 10.71 989,796 -0.17(-1.56%)
Feb 17, 2023 10.92 10.96 10.80 10.88 625,868 +0.00(+0.00%)
Feb 16, 2023 11.06 11.08 10.83 10.88 399,597 -0.19(-1.72%)
Feb 15, 2023 10.95 11.08 10.90 11.07 440,085 +0.10(+0.91%)
Feb 14, 2023 11.02 11.07 10.88 10.97 356,586 -0.06(-0.54%)
Feb 13, 2023 10.80 11.26 10.74 11.03 313,412 +0.24(+2.22%)
Feb 10, 2023 10.82 10.93 10.58 10.79 391,772 -0.12(-1.10%)
Feb 09, 2023 11.50 11.55 10.42 10.91 538,205 -0.45(-3.96%)
Feb 08, 2023 10.97 11.52 10.81 11.36 885,115 +0.35(+3.18%)
Feb 07, 2023 11.01 11.08 10.90 11.01 767,642 +0.07(+0.64%)
Feb 06, 2023 10.62 10.95 10.57 10.94 587,826 +0.32(+3.01%)
Feb 03, 2023 10.51 10.65 10.43 10.62 646,633 +0.06(+0.57%)
Feb 02, 2023 10.57 10.74 10.52 10.56 440,337 -0.01(-0.09%)
Feb 01, 2023 10.51 10.66 10.45 10.57 548,581 +0.06(+0.57%)
Jan 31, 2023 10.19 10.52 10.19 10.51 373,532 +0.36(+3.55%)
Jan 30, 2023 10.20 10.27 10.08 10.15 370,919 -0.13(-1.26%)
Jan 27, 2023 10.37 10.52 10.26 10.28 311,504 -0.17(-1.63%)
Jan 26, 2023 10.39 10.54 10.28 10.45 257,642 +0.06(+0.58%)
Jan 25, 2023 10.08 10.43 10.05 10.39 293,596 +0.23(+2.26%)
Jan 24, 2023 10.46 10.46 10.10 10.16 559,432 -0.30(-2.87%)
Jan 23, 2023 10.60 10.67 10.42 10.46 417,811 -0.13(-1.23%)
Jan 20, 2023 10.75 10.75 10.56 10.59 330,824 -0.01(-0.09%)
Jan 19, 2023 10.65 10.65 10.42 10.60 413,337 -0.07(-0.66%)
Jan 18, 2023 10.90 10.94 10.63 10.67 318,625 -0.14(-1.30%)
Jan 17, 2023 10.81 10.90 10.65 10.81 284,361 +0.04(+0.37%)
Jan 13, 2023 10.73 10.90 10.69 10.77 414,630 +0.04(+0.37%)
Jan 12, 2023 10.25 10.83 10.15 10.73 865,021 +0.58(+5.71%)
Jan 11, 2023 9.970 10.23 9.770 10.15 445,408 +0.18(+1.81%)
Jan 10, 2023 9.700 10.03 9.700 9.970 511,000 +0.28(+2.89%)
Jan 09, 2023 9.260 9.840 9.248 9.690 520,360 +0.57(+6.25%)
Jan 06, 2023 9.130 9.370 9.060 9.120 320,052 +0.04(+0.44%)
Jan 05, 2023 9.100 9.200 9.055 9.080 249,557 -0.03(-0.33%)
Jan 04, 2023 9.200 9.560 8.960 9.110 296,119 -0.07(-0.76%)
Jan 03, 2023 9.390 9.710 9.120 9.180 474,829 -0.15(-1.61%)
Dec 30, 2022 9.150 9.350 9.150 9.330 154,507 +0.15(+1.63%)
Dec 29, 2022 9.000 9.190 9.000 9.180 169,675 +0.10(+1.10%)
Dec 28, 2022 9.200 9.290 9.055 9.080 216,052 -0.11(-1.20%)
Dec 27, 2022 9.460 9.460 9.130 9.190 329,990 -0.26(-2.75%)
Dec 23, 2022 9.680 9.680 9.430 9.450 452,303 -0.14(-1.46%)
Dec 22, 2022 9.960 9.960 9.580 9.590 353,059 -0.44(-4.39%)
Dec 21, 2022 10.04 10.11 9.960 10.03 214,535 +0.09(+0.91%)
Dec 20, 2022 9.980 10.06 9.885 9.940 177,500 -0.04(-0.40%)
Dec 19, 2022 10.01 10.05 9.800 9.980 194,753 -0.03(-0.30%)
Dec 16, 2022 9.980 10.22 9.726 10.01 298,414 +0.06(+0.60%)
Dec 15, 2022 9.960 10.13 9.850 9.950 228,109 -0.15(-1.49%)
Dec 14, 2022 10.66 10.68 10.02 10.10 419,744 -0.20(-1.94%)
Dec 13, 2022 10.54 10.63 10.29 10.30 393,921 -0.06(-0.58%)
Dec 12, 2022 10.36 10.44 10.31 10.36 175,608 -0.05(-0.48%)
Dec 09, 2022 10.43 10.56 10.36 10.41 186,873 -0.05(-0.48%)
Dec 08, 2022 10.45 10.59 10.38 10.46 297,269 +0.10(+0.97%)
Dec 07, 2022 10.25 10.39 10.25 10.36 208,574 +0.06(+0.58%)
Dec 06, 2022 10.27 10.41 10.13 10.30 225,248 +0.04(+0.39%)
Dec 05, 2022 10.19 10.33 10.13 10.26 310,977 +0.06(+0.59%)
Dec 02, 2022 9.870 10.25 9.845 10.20 264,875 +0.21(+2.10%)
Dec 01, 2022 10.03 10.13 9.980 9.990 170,066 +0.02(+0.20%)
Nov 30, 2022 9.740 9.990 9.625 9.970 594,531 +0.26(+2.68%)
Nov 29, 2022 9.790 9.820 9.660 9.710 372,865 -0.07(-0.72%)
Nov 28, 2022 10.36 10.46 9.760 9.780 570,736 -0.37(-3.65%)
Nov 25, 2022 9.990 10.18 9.860 10.15 53,578 +0.13(+1.30%)
Nov 23, 2022 10.05 10.10 9.990 10.02 121,537 -0.02(-0.20%)
Nov 22, 2022 10.13 10.13 9.940 10.04 251,024 -0.10(-0.99%)
Nov 21, 2022 10.26 10.29 10.06 10.14 161,423 -0.14(-1.36%)
Nov 18, 2022 10.42 10.42 9.910 10.28 212,352 +0.04(+0.39%)
Nov 17, 2022 10.15 10.30 10.10 10.24 139,345 +0.02(+0.20%)
Nov 16, 2022 10.13 10.24 10.02 10.22 190,170 -0.01(-0.10%)
Nov 15, 2022 10.32 10.44 10.20 10.23 307,216 +0.02(+0.20%)
Nov 14, 2022 10.19 10.39 10.16 10.21 303,130 -0.01(-0.10%)
Nov 11, 2022 10.34 10.49 10.13 10.22 392,093 -0.08(-0.78%)
Nov 10, 2022 10.19 10.44 9.930 10.30 392,395 +0.17(+1.68%)
Nov 09, 2022 10.18 10.24 10.03 10.13 499,894 -0.14(-1.36%)
Nov 08, 2022 9.940 10.34 9.850 10.27 577,275 +0.37(+3.74%)
Nov 07, 2022 9.800 9.940 9.750 9.900 711,803 +0.13(+1.33%)
Nov 04, 2022 9.500 9.770 9.265 9.770 1,053,858 +0.37(+3.94%)
Nov 03, 2022 9.230 9.500 9.190 9.400 660,375 +0.22(+2.40%)
Nov 02, 2022 9.500 9.180 746,196 +0.21(+2.34%)
Nov 01, 2022 9.210 9.210 8.930 8.970 305,320 -0.10(-1.10%)
Oct 31, 2022 9.120 9.190 9.037 9.070 354,794 +0.00(+0.00%)
Oct 28, 2022 8.990 9.150 8.910 9.070 351,000 +0.09(+1.00%)
Oct 27, 2022 9.320 9.340 8.960 8.980 340,849 -0.30(-3.23%)
Oct 26, 2022 9.320 9.505 9.220 9.280 457,596 +0.06(+0.65%)
Oct 25, 2022 8.740 9.380 8.620 9.220 953,570 +0.47(+5.37%)
Oct 24, 2022 8.760 8.800 8.525 8.750 258,567 +0.00(+0.00%)
Oct 21, 2022 8.640 8.770 8.290 8.750 1,199,682 +0.17(+1.98%)
Oct 20, 2022 8.460 8.650 8.460 8.580 126,972 +0.08(+0.94%)
Oct 19, 2022 8.520 8.540 8.420 8.500 167,052 +0.03(+0.35%)
Oct 18, 2022 8.460 8.760 8.320 8.470 288,139 +0.17(+2.05%)
Oct 17, 2022 8.140 8.320 8.140 8.300 182,342 +0.18(+2.22%)
Oct 14, 2022 8.130 8.260 8.010 8.120 191,771 +0.03(+0.37%)
Oct 13, 2022 8.040 8.250 7.920 8.090 327,095 -0.03(-0.37%)
Oct 12, 2022 8.010 8.130 7.930 8.120 786,162 +0.07(+0.87%)
Oct 11, 2022 8.050 8.150 7.965 8.050 188,186 +0.00(+0.00%)
Oct 10, 2022 8.160 8.170 8.025 8.050 182,499 -0.09(-1.11%)
Oct 07, 2022 8.140 8.210 8.110 8.140 196,067 -0.08(-0.97%)
Oct 06, 2022 8.410 8.510 8.120 8.220 284,085 -0.10(-1.20%)
Oct 05, 2022 8.300 8.380 8.220 8.320 248,243 -0.07(-0.83%)
Oct 04, 2022 8.280 8.410 8.090 8.390 648,851 +0.25(+3.07%)
Oct 03, 2022 8.450 8.483 8.095 8.140 646,514 -0.26(-3.10%)
Sep 30, 2022 8.880 8.950 8.385 8.400 783,244 -0.54(-6.04%)
Sep 29, 2022 8.820 8.960 8.730 8.940 232,123 +0.01(+0.11%)
Sep 28, 2022 8.980 9.030 8.900 8.930 314,178 -0.03(-0.33%)
Sep 27, 2022 8.850 9.080 8.780 8.960 305,595 +0.21(+2.40%)
Sep 26, 2022 8.910 9.050 8.705 8.750 397,871 -0.22(-2.45%)
Sep 23, 2022 8.950 9.060 8.810 8.970 561,128 -0.03(-0.33%)
Sep 22, 2022 9.030 9.060 8.930 9.000 315,885 -0.09(-0.99%)
Sep 21, 2022 9.280 9.345 9.060 9.090 415,724 -0.21(-2.26%)
Sep 20, 2022 9.390 9.390 9.225 9.300 189,325 -0.08(-0.85%)
Sep 19, 2022 9.280 9.420 9.200 9.380 207,361 -0.01(-0.11%)
Sep 16, 2022 9.070 9.485 9.025 9.390 686,582 +0.17(+1.84%)
Sep 15, 2022 9.130 9.440 9.130 9.220 156,665 -0.02(-0.22%)
Sep 14, 2022 9.140 9.290 9.050 9.240 158,223 +0.08(+0.87%)
Sep 13, 2022 9.020 9.290 9.020 9.160 228,879 -0.17(-1.82%)
Sep 12, 2022 9.240 9.340 9.110 9.330 237,328 +0.11(+1.19%)
Sep 09, 2022 8.780 9.230 8.510 9.220 223,493 +0.30(+3.36%)
Sep 08, 2022 8.830 8.920 8.730 8.920 134,709 -0.01(-0.11%)
Sep 07, 2022 8.680 8.950 8.680 8.930 226,880 +0.23(+2.64%)
Sep 06, 2022 8.850 8.860 8.610 8.700 183,763 -0.12(-1.36%)
Sep 02, 2022 8.790 8.890 8.640 8.820 153,788 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.