Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.88 18.02 17.43 17.85 2,030,508 -0.12(-0.67%)
Aug 30, 2016 18.00 18.13 17.93 17.97 588,153 +0.00(+0.00%)
Aug 29, 2016 17.72 18.07 17.72 17.97 1,012,370 +0.29(+1.61%)
Aug 26, 2016 17.79 18.18 17.65 17.68 1,104,594 -0.01(-0.04%)
Aug 25, 2016 17.62 17.81 17.57 17.69 774,013 +0.06(+0.34%)
Aug 24, 2016 17.86 17.98 17.59 17.63 759,535 -0.28(-1.55%)
Aug 23, 2016 17.84 18.04 17.73 17.91 940,350 +0.15(+0.84%)
Aug 22, 2016 17.77 17.90 17.77 17.76 537,835 -0.02(-0.13%)
Aug 19, 2016 17.80 17.89 17.59 17.78 1,313,112 -0.05(-0.25%)
Aug 18, 2016 17.59 17.96 17.59 17.83 835,969 +0.14(+0.76%)
Aug 17, 2016 17.36 17.72 17.25 17.69 1,183,324 +0.43(+2.48%)
Aug 16, 2016 17.80 17.80 17.19 17.27 2,196,227 -0.52(-2.95%)
Aug 15, 2016 17.84 18.03 17.77 17.79 1,296,349 -0.07(-0.38%)
Aug 12, 2016 17.93 17.99 17.83 17.86 1,759,790 -0.07(-0.42%)
Aug 11, 2016 17.90 17.94 17.83 17.93 1,756,698 +0.06(+0.34%)
Aug 10, 2016 17.98 17.98 17.77 17.87 2,690,146 +0.00(+0.00%)
Aug 09, 2016 17.85 17.97 17.69 17.87 9,521,981 -0.71(-3.79%)
Aug 08, 2016 18.53 18.85 18.46 18.58 1,138,234 +0.20(+1.06%)
Aug 05, 2016 18.52 18.66 17.86 18.38 1,072,466 +0.34(+1.91%)
Aug 04, 2016 18.25 18.29 17.90 18.04 754,531 -0.20(-1.07%)
Aug 03, 2016 17.80 18.25 17.54 18.23 820,412 +0.37(+2.06%)
Aug 02, 2016 17.76 18.16 17.62 17.86 1,580,708 +0.06(+0.34%)
Aug 01, 2016 18.23 18.32 17.73 17.80 920,431 -0.47(-2.59%)
Jul 29, 2016 18.29 18.45 18.07 18.28 821,196 +0.06(+0.33%)
Jul 28, 2016 18.14 18.30 18.00 18.22 840,661 +0.17(+0.96%)
Jul 27, 2016 18.53 18.53 18.03 18.05 1,085,731 -0.41(-2.23%)
Jul 26, 2016 18.20 18.50 18.18 18.46 979,515 +0.27(+1.48%)
Jul 25, 2016 18.10 18.20 17.95 18.19 763,841 +0.11(+0.58%)
Jul 22, 2016 18.20 18.21 17.97 18.08 971,558 -0.05(-0.29%)
Jul 21, 2016 17.89 18.25 17.89 18.14 693,428 +0.22(+1.21%)
Jul 20, 2016 17.79 18.08 17.65 17.92 663,896 +0.11(+0.59%)
Jul 19, 2016 17.94 18.13 17.73 17.81 666,218 -0.14(-0.75%)
Jul 18, 2016 17.77 18.02 17.62 17.95 835,228 +0.14(+0.76%)
Jul 15, 2016 17.84 17.86 17.68 17.81 1,259,928 +0.01(+0.04%)
Jul 14, 2016 17.85 17.99 17.51 17.80 1,089,562 -0.01(-0.04%)
Jul 13, 2016 18.01 18.11 17.65 17.81 1,060,405 -0.11(-0.59%)
Jul 12, 2016 18.11 18.31 17.91 17.92 1,388,297 -0.13(-0.75%)
Jul 11, 2016 17.97 18.20 17.53 18.05 948,222 +0.23(+1.30%)
Jul 08, 2016 17.69 17.84 17.57 17.82 1,126,810 +0.25(+1.41%)
Jul 07, 2016 17.88 17.97 17.44 17.57 2,373,952 -0.04(-0.21%)
Jul 05, 2016 17.59 17.73 17.42 17.61 1,423,835 -0.08(-0.47%)
Jul 01, 2016 17.37 17.69 17.69 17.69 1,109,202 +0.46(+2.70%)
Jun 30, 2016 16.90 17.27 16.75 17.23 1,317,205 +0.34(+2.00%)
Jun 29, 2016 16.49 17.05 16.26 16.89 1,284,600 +0.54(+3.30%)
Jun 28, 2016 15.86 16.36 15.80 16.35 767,444 +0.57(+3.61%)
Jun 27, 2016 15.96 16.16 15.68 15.78 1,325,216 -0.43(-2.68%)
Jun 24, 2016 16.02 16.29 15.86 16.21 3,502,013 -0.60(-3.59%)
Jun 23, 2016 16.52 16.84 16.20 16.82 1,359,651 +0.50(+3.07%)
Jun 22, 2016 16.35 16.66 16.35 16.32 1,103,689 +0.05(+0.32%)
Jun 21, 2016 15.82 16.41 15.68 16.27 867,490 +0.39(+2.46%)
Jun 20, 2016 15.78 16.20 15.68 15.88 1,062,015 +0.35(+2.23%)
Jun 17, 2016 15.44 15.71 15.18 15.53 4,264,191 +0.14(+0.91%)
Jun 16, 2016 15.29 15.43 15.17 15.39 814,169 -0.06(-0.38%)
Jun 15, 2016 15.44 15.64 15.21 15.45 1,333,865 +0.02(+0.14%)
Jun 14, 2016 15.30 15.51 15.22 15.43 1,443,357 +0.08(+0.53%)
Jun 13, 2016 15.41 15.55 15.10 15.35 1,708,279 -0.24(-1.51%)
Jun 10, 2016 16.20 16.35 15.53 15.58 1,635,540 -0.76(-4.64%)
Jun 09, 2016 16.30 16.40 15.92 16.34 1,056,459 -0.07(-0.40%)
Jun 08, 2016 16.41 16.61 15.99 16.41 461,116 +0.04(+0.23%)
Jun 07, 2016 16.38 16.60 16.21 16.37 575,444 +0.00(+0.00%)
Jun 06, 2016 16.21 16.38 16.16 16.37 707,533 +0.16(+1.00%)
Jun 03, 2016 16.05 16.18 15.98 16.21 737,950 +0.20(+1.24%)
Jun 02, 2016 15.81 16.10 15.76 16.01 690,488 +0.14(+0.88%)
Jun 01, 2016 15.99 16.09 15.85 15.87 903,489 -0.17(-1.06%)
May 31, 2016 15.81 16.10 15.70 16.04 900,337 +0.28(+1.78%)
May 27, 2016 15.57 15.76 15.76 15.76 781,422 +0.21(+1.33%)
May 26, 2016 15.56 15.73 15.39 15.55 928,168 -0.03(-0.19%)
May 25, 2016 15.40 15.63 15.21 15.58 872,970 +0.21(+1.34%)
May 24, 2016 15.29 15.46 15.21 15.38 756,373 +0.17(+1.11%)
May 23, 2016 15.32 15.34 15.21 15.21 484,301 -0.08(-0.53%)
May 20, 2016 15.21 15.41 14.94 15.29 519,929 +0.11(+0.73%)
May 19, 2016 14.79 15.23 14.56 15.18 789,550 +0.23(+1.53%)
May 18, 2016 15.02 15.15 14.79 14.95 1,090,291 -0.14(-0.93%)
May 17, 2016 14.92 15.24 14.65 15.09 778,274 +0.17(+1.14%)
May 16, 2016 14.98 15.26 14.86 14.92 1,084,486 -0.04(-0.25%)
May 13, 2016 14.47 15.07 14.29 14.96 1,204,826 +0.48(+3.31%)
May 12, 2016 14.79 14.85 14.41 14.48 1,272,073 -0.25(-1.70%)
May 11, 2016 15.02 15.18 14.69 14.73 830,983 -0.32(-2.10%)
May 10, 2016 14.96 15.32 14.36 15.04 1,337,444 +0.02(+0.15%)
May 09, 2016 15.04 15.64 14.25 15.02 1,420,706 +0.07(+0.49%)
May 06, 2016 14.89 15.19 14.79 14.95 1,125,396 +0.04(+0.25%)
May 05, 2016 15.11 15.35 14.82 14.91 906,165 -0.13(-0.88%)
May 04, 2016 15.04 15.24 14.84 15.04 870,042 -0.03(-0.20%)
May 03, 2016 15.38 15.54 14.83 15.07 999,245 -0.43(-2.80%)
May 02, 2016 15.44 15.62 15.34 15.51 883,609 +0.04(+0.29%)
Apr 29, 2016 15.88 16.25 15.31 15.46 1,014,900 -0.35(-2.23%)
Apr 28, 2016 15.99 16.22 15.66 15.82 1,326,033 -0.32(-2.01%)
Apr 27, 2016 15.78 16.24 15.61 16.14 1,836,783 +0.35(+2.24%)
Apr 26, 2016 15.31 15.83 15.29 15.79 1,535,475 +0.63(+4.13%)
Apr 25, 2016 15.63 15.65 15.14 15.16 954,271 -0.50(-3.20%)
Apr 22, 2016 15.18 15.69 15.18 15.66 1,467,937 +0.40(+2.65%)
Apr 21, 2016 15.09 15.29 15.01 15.26 1,246,064 +0.24(+1.57%)
Apr 20, 2016 14.95 15.18 14.84 15.02 630,740 +0.00(+0.00%)
Apr 19, 2016 15.07 15.18 14.82 15.02 845,041 -0.01(-0.05%)
Apr 18, 2016 14.62 15.13 14.54 15.03 1,581,796 +0.17(+1.14%)
Apr 15, 2016 14.42 14.96 14.23 14.86 1,992,808 +0.51(+3.54%)
Apr 14, 2016 14.40 14.49 14.20 14.35 1,059,683 -0.05(-0.36%)
Apr 13, 2016 14.33 14.51 13.82 14.40 1,890,343 +0.27(+1.88%)
Apr 12, 2016 13.29 14.18 13.29 14.14 887,843 +0.83(+6.25%)
Apr 11, 2016 13.59 13.78 13.26 13.31 641,863 -0.19(-1.42%)
Apr 08, 2016 13.28 13.84 13.28 13.50 756,598 +0.13(+0.99%)
Apr 07, 2016 13.50 13.94 13.28 13.36 1,417,334 -0.25(-1.84%)
Apr 06, 2016 13.50 13.73 13.38 13.62 1,292,227 +0.17(+1.26%)
Apr 05, 2016 13.55 13.76 13.03 13.45 1,815,873 -0.52(-3.74%)
Apr 04, 2016 13.42 14.23 13.42 13.97 1,378,800 +0.34(+2.48%)
Apr 01, 2016 13.77 14.07 13.46 13.63 1,200,411 -0.41(-2.94%)
Mar 31, 2016 14.26 14.43 13.89 14.04 1,422,956 -0.18(-1.24%)
Mar 30, 2016 14.19 14.36 14.06 14.22 938,183 +0.10(+0.73%)
Mar 29, 2016 13.57 14.17 13.33 14.12 821,132 +0.49(+3.63%)
Mar 28, 2016 13.71 13.79 13.50 13.62 795,976 +0.03(+0.21%)
Mar 24, 2016 13.22 13.59 13.59 13.59 911,724 +0.24(+1.78%)
Mar 23, 2016 13.61 13.71 13.35 13.35 854,811 -0.38(-2.73%)
Mar 22, 2016 13.64 13.79 13.53 13.73 836,138 -0.01(-0.05%)
Mar 21, 2016 13.77 13.90 13.47 13.74 623,717 -0.04(-0.31%)
Mar 18, 2016 13.78 13.92 13.45 13.78 1,180,755 +0.01(+0.11%)
Mar 17, 2016 13.68 13.82 13.46 13.77 1,329,274 +0.11(+0.79%)
Mar 16, 2016 13.59 13.81 13.36 13.66 909,954 +0.12(+0.91%)
Mar 15, 2016 13.25 13.54 13.01 13.54 766,843 +0.12(+0.91%)
Mar 14, 2016 13.66 13.82 13.29 13.41 1,106,221 -0.40(-2.92%)
Mar 11, 2016 13.65 13.95 13.25 13.82 847,985 +0.29(+2.13%)
Mar 10, 2016 13.46 13.61 13.28 13.53 746,256 +0.09(+0.70%)
Mar 09, 2016 13.06 13.69 13.03 13.43 701,746 +0.41(+3.16%)
Mar 08, 2016 13.49 13.55 13.02 13.02 1,108,545 -0.51(-3.78%)
Mar 07, 2016 12.69 13.73 12.65 13.54 1,228,450 +0.63(+4.86%)
Mar 04, 2016 12.64 13.35 12.46 12.91 1,526,172 +0.23(+1.82%)
Mar 03, 2016 13.17 13.47 12.55 12.68 1,486,025 -0.55(-4.15%)
Mar 02, 2016 12.67 13.27 12.55 13.22 1,645,693 +0.52(+4.09%)
Mar 01, 2016 12.23 12.77 11.75 12.71 1,279,696 +0.45(+3.71%)
Feb 29, 2016 12.00 12.58 10.50 12.25 3,008,870 +0.58(+4.94%)
Feb 26, 2016 11.71 11.76 11.36 11.67 1,630,350 +0.10(+0.87%)
Feb 25, 2016 11.84 11.90 11.43 11.57 1,157,767 -0.26(-2.19%)
Feb 24, 2016 11.70 11.88 11.33 11.83 1,076,337 -0.04(-0.36%)
Feb 23, 2016 12.01 12.14 11.64 11.88 1,579,565 -0.25(-2.08%)
Feb 22, 2016 11.98 12.38 11.92 12.13 829,237 +0.27(+2.31%)
Feb 19, 2016 12.04 12.19 11.77 11.85 1,033,007 -0.31(-2.55%)
Feb 18, 2016 12.42 12.55 11.89 12.16 1,238,795 -0.16(-1.29%)
Feb 17, 2016 12.13 12.71 12.01 12.32 1,394,585 +0.31(+2.58%)
Feb 16, 2016 11.64 12.20 11.42 12.01 1,102,498 +0.54(+4.72%)
Feb 12, 2016 11.26 11.47 11.47 11.47 1,144,714 +0.31(+2.78%)
Feb 11, 2016 10.97 11.35 10.86 11.16 1,294,940 -0.03(-0.26%)
Feb 10, 2016 11.70 11.88 11.14 11.19 1,276,536 -0.43(-3.72%)
Feb 09, 2016 11.90 12.01 11.47 11.62 1,393,699 -0.46(-3.82%)
Feb 08, 2016 12.50 12.67 11.92 12.09 1,208,122 -0.58(-4.56%)
Feb 05, 2016 12.46 13.07 12.31 12.66 1,337,125 +0.05(+0.40%)
Feb 04, 2016 12.66 13.17 12.32 12.61 1,151,130 -0.04(-0.34%)
Feb 03, 2016 12.81 12.94 12.34 12.65 1,589,651 -0.15(-1.18%)
Feb 02, 2016 13.16 13.28 12.68 12.81 823,565 -0.58(-4.36%)
Feb 01, 2016 13.59 13.69 13.27 13.39 861,484 -0.28(-2.06%)
Jan 29, 2016 13.89 14.24 13.54 13.67 1,274,434 -0.11(-0.79%)
Jan 28, 2016 13.27 13.95 13.13 13.78 1,797,417 +0.69(+5.29%)
Jan 27, 2016 12.65 13.33 12.56 13.09 1,045,632 +0.40(+3.13%)
Jan 26, 2016 12.46 12.86 12.28 12.69 603,681 +0.17(+1.32%)
Jan 25, 2016 12.93 13.22 12.50 12.53 964,274 -0.58(-4.46%)
Jan 22, 2016 12.68 13.22 12.54 13.11 1,992,559 +0.66(+5.33%)
Jan 21, 2016 12.34 12.65 11.99 12.45 2,235,650 +0.17(+1.35%)
Jan 20, 2016 11.95 12.33 11.35 12.28 2,352,498 +0.17(+1.37%)
Jan 19, 2016 12.90 12.90 11.95 12.11 2,382,046 -0.53(-4.22%)
Jan 15, 2016 12.68 12.65 12.65 12.65 3,031,228 -0.42(-3.20%)
Jan 14, 2016 13.02 13.32 12.63 13.07 2,268,359 +0.17(+1.34%)
Jan 13, 2016 13.61 13.78 12.77 12.89 1,911,177 -0.64(-4.74%)
Jan 12, 2016 13.96 14.64 13.32 13.54 1,641,428 -0.23(-1.68%)
Jan 11, 2016 14.01 14.21 13.69 13.77 1,085,836 -0.11(-0.78%)
Jan 08, 2016 14.02 14.31 13.83 13.87 1,118,531 -0.02(-0.16%)
Jan 07, 2016 14.16 14.43 13.82 13.90 1,100,380 -0.66(-4.51%)
Jan 06, 2016 14.28 14.61 14.25 14.55 1,012,250 +0.06(+0.40%)
Jan 05, 2016 14.62 14.96 14.39 14.49 1,388,430 -0.14(-0.99%)
Jan 04, 2016 14.73 15.16 14.36 14.64 1,772,875 -0.45(-2.96%)
Dec 31, 2015 15.00 15.09 15.09 15.09 983,659 +0.06(+0.38%)
Dec 30, 2015 15.08 15.40 14.93 15.03 890,168 -0.12(-0.76%)
Dec 29, 2015 15.46 15.66 15.12 15.14 860,357 -0.32(-2.04%)
Dec 28, 2015 15.61 15.73 15.18 15.46 1,165,612 -0.26(-1.62%)
Dec 24, 2015 15.60 15.72 15.72 15.72 986,635 +0.12(+0.77%)
Dec 23, 2015 15.45 15.65 15.33 15.59 1,278,299 +0.26(+1.66%)
Dec 22, 2015 15.25 15.66 14.94 15.34 1,911,362 +0.05(+0.32%)
Dec 21, 2015 14.89 15.46 14.89 15.29 1,883,205 +0.42(+2.81%)
Dec 18, 2015 14.57 15.09 14.43 14.87 2,712,382 +0.27(+1.85%)
Dec 17, 2015 15.40 15.55 14.55 14.60 2,851,990 -0.77(-5.03%)
Dec 16, 2015 13.94 15.47 13.76 15.38 3,830,599 +1.65(+11.98%)
Dec 15, 2015 13.39 13.93 13.39 13.73 1,471,068 +0.53(+4.03%)
Dec 14, 2015 13.39 13.43 13.01 13.20 1,584,294 -0.26(-1.90%)
Dec 11, 2015 13.07 13.59 12.97 13.45 1,450,475 +0.18(+1.39%)
Dec 10, 2015 13.42 13.69 13.21 13.27 1,187,474 -0.13(-1.01%)
Dec 09, 2015 12.84 13.95 12.78 13.40 2,051,337 +0.48(+3.73%)
Dec 08, 2015 12.11 12.96 12.09 12.92 1,699,199 +0.76(+6.24%)
Dec 07, 2015 12.32 12.47 12.03 12.16 1,921,829 -0.20(-1.61%)
Dec 04, 2015 12.45 12.54 12.25 12.36 1,307,226 -0.03(-0.23%)
Dec 03, 2015 12.75 13.40 12.34 12.39 1,244,237 -0.33(-2.62%)
Dec 02, 2015 13.16 13.16 12.65 12.72 1,240,561 -0.41(-3.13%)
Dec 01, 2015 12.67 13.13 12.57 13.13 1,414,770 +0.43(+3.41%)
Nov 30, 2015 12.89 13.12 12.64 12.70 931,454 -0.23(-1.76%)
Nov 27, 2015 12.93 13.11 12.80 12.93 759,672 -0.05(-0.38%)
Nov 25, 2015 13.06 12.98 12.98 12.98 1,268,510 -0.18(-1.40%)
Nov 24, 2015 12.91 13.21 12.81 13.16 1,351,700 +0.24(+1.87%)
Nov 23, 2015 12.93 13.25 12.83 12.92 1,572,735 +0.01(+0.11%)
Nov 20, 2015 13.12 13.17 12.85 12.91 1,077,295 -0.22(-1.68%)
Nov 19, 2015 13.52 14.42 13.02 13.13 1,347,829 -0.35(-2.63%)
Nov 18, 2015 13.09 13.52 12.89 13.48 2,672,822 +0.61(+4.74%)
Nov 17, 2015 13.64 13.77 12.85 12.87 2,154,847 -0.70(-5.17%)
Nov 16, 2015 13.58 13.76 13.33 13.57 1,071,099 -0.06(-0.47%)
Nov 13, 2015 13.58 13.84 13.37 13.64 1,154,185 -0.01(-0.10%)
Nov 12, 2015 14.02 14.30 13.63 13.65 1,264,761 -0.52(-3.65%)
Nov 11, 2015 14.71 15.18 14.00 14.17 1,514,470 -0.54(-3.66%)
Nov 10, 2015 15.14 15.33 14.45 14.71 1,513,593 -0.54(-3.53%)
Nov 09, 2015 15.60 15.65 15.16 15.25 1,129,134 -0.42(-2.67%)
Nov 06, 2015 15.35 16.02 14.88 15.67 2,639,979 +0.07(+0.45%)
Nov 05, 2015 16.81 16.89 15.55 15.59 1,769,210 -1.24(-7.37%)
Nov 04, 2015 16.86 17.08 16.74 16.84 1,134,904 +0.09(+0.51%)
Nov 03, 2015 16.68 17.02 16.35 16.75 1,299,104 +0.04(+0.25%)
Nov 02, 2015 16.54 16.72 15.94 16.71 977,169 +0.12(+0.73%)
Oct 30, 2015 16.43 16.64 16.18 16.59 991,074 +0.09(+0.52%)
Oct 29, 2015 16.28 16.63 16.18 16.50 1,195,182 +0.57(+3.56%)
Oct 28, 2015 15.08 16.00 14.88 15.94 1,127,374 +0.87(+5.79%)
Oct 27, 2015 15.77 15.91 14.89 15.06 1,430,615 -0.87(-5.47%)
Oct 26, 2015 16.25 16.25 15.60 15.94 1,151,729 -0.49(-2.98%)
Oct 23, 2015 16.51 16.69 15.96 16.42 981,271 +0.12(+0.74%)
Oct 22, 2015 16.33 16.65 16.14 16.30 675,016 +0.18(+1.10%)
Oct 21, 2015 16.44 16.59 16.00 16.13 742,778 -0.33(-2.02%)
Oct 20, 2015 16.37 16.55 16.25 16.46 740,431 -0.06(-0.34%)
Oct 19, 2015 16.27 16.52 16.16 16.52 1,076,475 +0.30(+1.84%)
Oct 16, 2015 16.24 16.46 16.02 16.22 948,140 +0.01(+0.09%)
Oct 15, 2015 15.47 16.34 15.47 16.20 728,351 +0.71(+4.58%)
Oct 14, 2015 15.66 15.91 15.41 15.50 850,693 -0.11(-0.73%)
Oct 13, 2015 15.60 15.88 14.55 15.61 818,826 -0.09(-0.59%)
Oct 12, 2015 15.93 16.06 15.64 15.70 602,067 -0.27(-1.69%)
Oct 09, 2015 16.05 16.16 15.84 15.97 974,940 +0.01(+0.09%)
Oct 08, 2015 15.52 16.03 15.47 15.96 755,808 +0.35(+2.23%)
Oct 07, 2015 15.21 15.66 15.13 15.61 1,225,349 +0.54(+3.58%)
Oct 06, 2015 14.89 15.15 14.35 15.07 825,864 +0.09(+0.57%)
Oct 05, 2015 14.39 15.21 14.36 14.98 1,395,435 +0.68(+4.76%)
Oct 02, 2015 13.42 14.31 13.33 14.30 1,494,512 +0.79(+5.82%)
Oct 01, 2015 13.59 14.16 13.41 13.52 1,495,648 -0.02(-0.16%)
Sep 30, 2015 13.08 13.59 12.98 13.54 1,346,877 +0.59(+4.55%)
Sep 29, 2015 13.48 13.67 12.89 12.95 1,464,952 -0.48(-3.59%)
Sep 28, 2015 14.20 14.50 13.42 13.43 1,604,937 -0.79(-5.52%)
Sep 25, 2015 14.84 14.91 14.14 14.22 1,421,834 -0.46(-3.13%)
Sep 24, 2015 14.77 14.95 14.19 14.68 1,817,737 -0.11(-0.75%)
Sep 23, 2015 15.37 15.60 14.76 14.79 840,488 -0.51(-3.32%)
Sep 22, 2015 15.48 15.53 15.12 15.30 1,483,600 -0.26(-1.66%)
Sep 21, 2015 16.29 16.43 15.50 15.55 1,096,614 -0.70(-4.29%)
Sep 18, 2015 15.99 16.63 15.99 16.25 2,226,368 +0.09(+0.56%)
Sep 17, 2015 16.01 16.68 16.00 16.16 1,277,318 +0.24(+1.49%)
Sep 16, 2015 15.37 16.09 15.35 15.92 1,758,737 +0.50(+3.25%)
Sep 15, 2015 14.96 15.47 14.91 15.42 1,464,522 +0.47(+3.17%)
Sep 14, 2015 14.45 14.96 14.36 14.95 1,283,946 +0.59(+4.12%)
Sep 11, 2015 14.49 14.89 14.01 14.36 926,552 +0.01(+0.10%)
Sep 10, 2015 14.98 15.09 14.29 14.34 1,642,827 -0.65(-4.32%)
Sep 09, 2015 15.25 15.32 14.86 14.99 1,026,883 -0.16(-1.06%)
Sep 08, 2015 15.39 15.64 15.07 15.15 1,096,721 -0.07(-0.46%)
Sep 04, 2015 15.50 15.22 15.22 15.22 738,193 -0.54(-3.45%)
Sep 03, 2015 15.28 15.85 15.17 15.76 1,013,197 +0.47(+3.05%)
Sep 02, 2015 15.38 15.50 15.00 15.30 1,131,304 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.