Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.090 5.410 5.050 5.290 388,551 +0.24(+4.75%)
Aug 30, 2011 5.070 5.110 4.950 5.050 102,912 -0.05(-0.98%)
Aug 29, 2011 4.880 5.100 4.800 5.100 175,058 +0.31(+6.47%)
Aug 26, 2011 4.620 4.910 4.620 4.790 240,990 +0.15(+3.23%)
Aug 25, 2011 4.900 5.010 4.610 4.640 239,580 -0.23(-4.72%)
Aug 24, 2011 4.820 4.900 4.640 4.870 108,456 +0.05(+1.04%)
Aug 23, 2011 4.700 4.840 4.540 4.820 191,104 +0.16(+3.43%)
Aug 22, 2011 4.520 4.681 4.420 4.660 481,522 +0.27(+6.15%)
Aug 19, 2011 4.460 4.680 4.270 4.390 432,667 -0.15(-3.30%)
Aug 18, 2011 4.830 4.860 4.480 4.540 449,143 -0.43(-8.65%)
Aug 17, 2011 5.030 5.150 4.800 4.970 149,362 -0.04(-0.80%)
Aug 16, 2011 5.110 5.110 4.950 5.010 222,959 -0.15(-2.91%)
Aug 15, 2011 5.140 5.160 5.010 5.160 201,334 +0.08(+1.57%)
Aug 12, 2011 5.130 5.130 4.970 5.080 214,160 +0.00(+0.00%)
Aug 11, 2011 4.940 5.150 4.880 5.080 351,240 +0.18(+3.67%)
Aug 10, 2011 5.050 5.140 4.880 4.900 537,504 -0.29(-5.59%)
Aug 09, 2011 5.000 5.200 4.800 5.190 884,422 +0.49(+10.43%)
Aug 08, 2011 5.180 5.280 4.700 4.700 738,333 -0.63(-11.82%)
Aug 05, 2011 5.400 5.570 5.150 5.330 324,281 +0.02(+0.38%)
Aug 04, 2011 5.750 5.780 5.290 5.310 587,441 -0.53(-9.08%)
Aug 03, 2011 5.610 5.860 5.450 5.840 290,451 +0.27(+4.85%)
Aug 02, 2011 5.840 5.910 5.570 5.570 443,105 -0.35(-5.91%)
Aug 01, 2011 5.840 5.990 5.770 5.920 451,969 +0.17(+2.96%)
Jul 29, 2011 5.720 5.770 5.480 5.750 653,589 -0.15(-2.54%)
Jul 28, 2011 6.100 6.310 5.880 5.900 426,352 -0.25(-4.07%)
Jul 27, 2011 6.300 6.360 6.030 6.150 333,456 -0.22(-3.45%)
Jul 26, 2011 6.460 6.500 6.210 6.370 198,157 -0.07(-1.09%)
Jul 25, 2011 6.480 6.490 6.400 6.440 127,494 -0.05(-0.77%)
Jul 22, 2011 6.470 6.570 6.440 6.490 179,664 -0.07(-1.07%)
Jul 21, 2011 6.540 6.640 6.500 6.560 286,370 +0.07(+1.08%)
Jul 20, 2011 6.510 6.630 6.470 6.490 202,936 -0.01(-0.15%)
Jul 19, 2011 6.580 6.760 6.490 6.500 489,415 +0.05(+0.78%)
Jul 18, 2011 6.650 6.760 6.450 6.450 551,743 -0.26(-3.87%)
Jul 15, 2011 6.910 6.970 6.630 6.710 413,715 -0.18(-2.61%)
Jul 14, 2011 7.070 7.100 6.710 6.890 445,427 -0.09(-1.29%)
Jul 13, 2011 6.690 7.090 6.650 6.980 1,014,738 +0.36(+5.44%)
Jul 12, 2011 6.420 6.630 6.350 6.620 400,011 +0.20(+3.12%)
Jul 11, 2011 6.590 6.710 6.380 6.420 957,157 +0.02(+0.31%)
Jul 08, 2011 6.450 6.450 6.272 6.400 229,629 -0.17(-2.59%)
Jul 07, 2011 6.540 6.600 6.500 6.570 401,182 +0.06(+0.92%)
Jul 06, 2011 6.260 6.620 6.110 6.510 686,969 +0.21(+3.33%)
Jul 05, 2011 5.910 6.330 5.790 6.300 983,523 +0.42(+7.14%)
Jul 01, 2011 5.610 5.880 5.560 5.880 342,458 +0.27(+4.81%)
Jun 30, 2011 5.470 5.650 5.360 5.610 317,796 +0.19(+3.51%)
Jun 29, 2011 5.610 5.630 5.390 5.420 484,149 -0.18(-3.21%)
Jun 28, 2011 5.640 5.750 5.550 5.600 459,115 +0.00(+0.00%)
Jun 27, 2011 5.470 5.640 5.430 5.600 603,159 +0.17(+3.13%)
Jun 24, 2011 5.530 5.550 5.400 5.430 1,724,149 -0.08(-1.45%)
Jun 23, 2011 5.360 5.530 5.270 5.510 170,012 +0.07(+1.29%)
Jun 22, 2011 5.490 5.630 5.410 5.440 165,282 -0.07(-1.27%)
Jun 21, 2011 5.510 5.530 5.410 5.510 330,464 +0.02(+0.36%)
Jun 20, 2011 5.500 5.780 5.430 5.490 318,183 -0.10(-1.79%)
Jun 17, 2011 5.630 5.870 5.530 5.590 413,468 +0.02(+0.36%)
Jun 16, 2011 5.530 5.650 5.470 5.570 306,167 +0.04(+0.72%)
Jun 15, 2011 5.530 5.670 5.490 5.530 286,441 -0.03(-0.54%)
Jun 14, 2011 5.700 5.740 5.480 5.560 452,091 -0.07(-1.24%)
Jun 13, 2011 5.350 5.700 5.310 5.630 682,804 +0.31(+5.83%)
Jun 10, 2011 5.250 5.330 5.140 5.320 211,506 +0.07(+1.33%)
Jun 09, 2011 5.200 5.300 5.150 5.250 132,774 +0.08(+1.55%)
Jun 08, 2011 5.100 5.190 5.050 5.170 168,807 +0.05(+0.98%)
Jun 07, 2011 5.160 5.250 5.110 5.120 112,551 +0.01(+0.20%)
Jun 06, 2011 5.150 5.200 5.030 5.110 286,157 +0.05(+0.99%)
Jun 03, 2011 5.150 5.150 5.020 5.060 279,654 +0.05(+1.00%)
May 24, 2011 5.030 5.030 4.950 5.010 117,660 +0.01(+0.20%)
May 23, 2011 4.990 5.090 4.930 5.000 717,371 -0.01(-0.20%)
May 20, 2011 5.020 5.080 4.990 5.010 129,494 -0.03(-0.60%)
May 19, 2011 4.980 5.160 4.970 5.040 175,014 +0.07(+1.41%)
May 18, 2011 4.950 5.069 4.930 4.970 86,996 +0.02(+0.40%)
May 17, 2011 4.900 5.030 4.900 4.950 284,087 +0.04(+0.81%)
May 16, 2011 4.900 4.980 4.900 4.910 161,690 -0.02(-0.41%)
May 13, 2011 5.040 5.100 4.910 4.930 130,099 -0.09(-1.79%)
May 12, 2011 4.970 5.100 4.939 5.020 234,842 +0.03(+0.60%)
May 11, 2011 4.990 5.010 4.950 4.990 148,036 -0.02(-0.40%)
May 10, 2011 4.980 5.010 4.966 5.010 58,418 +0.04(+0.80%)
May 09, 2011 4.960 4.970 4.920 4.970 67,766 +0.02(+0.40%)
May 06, 2011 5.000 5.000 4.910 4.950 110,137 +0.04(+0.81%)
May 05, 2011 4.960 5.020 4.870 4.910 158,057 -0.07(-1.41%)
May 04, 2011 4.920 5.030 4.840 4.980 235,025 +0.08(+1.63%)
May 03, 2011 4.900 4.940 4.820 4.900 164,633 +0.00(+0.00%)
May 02, 2011 4.920 5.010 4.850 4.900 141,483 -0.01(-0.20%)
Apr 29, 2011 5.150 5.150 4.850 4.910 262,108 -0.10(-2.00%)
Apr 28, 2011 4.990 5.050 4.930 5.010 88,547 -0.01(-0.20%)
Apr 27, 2011 5.090 5.130 4.960 5.020 83,096 -0.07(-1.38%)
Apr 26, 2011 5.010 5.180 5.010 5.090 172,998 +0.10(+2.00%)
Apr 25, 2011 5.050 5.050 4.980 4.990 63,478 -0.01(-0.20%)
Apr 21, 2011 5.110 5.110 4.970 5.000 66,938 -0.07(-1.38%)
Apr 20, 2011 5.010 5.115 4.940 5.070 128,343 +0.16(+3.26%)
Apr 19, 2011 4.930 4.950 4.860 4.910 89,507 +0.01(+0.20%)
Apr 18, 2011 4.990 4.990 4.880 4.900 159,850 -0.12(-2.39%)
Apr 15, 2011 4.930 5.040 4.861 5.020 211,443 +0.06(+1.21%)
Apr 14, 2011 4.880 4.970 4.870 4.960 64,253 +0.04(+0.81%)
Apr 13, 2011 4.950 5.029 4.850 4.920 116,055 -0.01(-0.20%)
Apr 12, 2011 4.930 5.040 4.900 4.930 102,106 -0.04(-0.80%)
Apr 11, 2011 5.030 5.040 4.910 4.970 150,693 -0.07(-1.39%)
Apr 08, 2011 5.170 5.170 4.990 5.040 198,228 -0.10(-1.95%)
Apr 07, 2011 5.150 5.240 5.030 5.140 223,810 -0.02(-0.39%)
Apr 06, 2011 5.090 5.240 5.050 5.160 234,964 +0.10(+1.98%)
Apr 05, 2011 5.090 5.100 5.030 5.060 87,882 -0.05(-0.98%)
Apr 04, 2011 5.060 5.150 4.930 5.110 247,542 +0.10(+2.00%)
Apr 01, 2011 5.190 5.190 5.000 5.010 115,873 -0.15(-2.91%)
Mar 31, 2011 5.090 5.185 5.010 5.160 168,421 +0.06(+1.18%)
Mar 30, 2011 5.100 5.100 4.970 5.100 138,691 +0.08(+1.59%)
Mar 29, 2011 4.990 5.120 4.990 5.020 132,193 +0.02(+0.40%)
Mar 28, 2011 5.290 5.290 4.930 5.000 150,591 -0.03(-0.60%)
Mar 25, 2011 5.060 5.130 4.860 5.030 136,768 -0.01(-0.20%)
Mar 24, 2011 4.940 5.050 4.920 5.040 163,421 +0.13(+2.65%)
Mar 23, 2011 4.910 4.960 4.870 4.910 162,975 -0.03(-0.61%)
Mar 22, 2011 4.880 4.950 4.810 4.940 188,917 +0.08(+1.65%)
Mar 21, 2011 4.830 4.865 4.760 4.860 156,964 +0.11(+2.32%)
Mar 18, 2011 4.750 4.750 4.620 4.750 279,173 +0.02(+0.42%)
Mar 17, 2011 4.740 4.740 4.610 4.730 176,060 +0.09(+1.94%)
Mar 16, 2011 4.770 4.850 4.640 4.640 175,926 -0.12(-2.52%)
Mar 15, 2011 4.640 4.770 4.630 4.760 188,327 -0.04(-0.83%)
Mar 14, 2011 4.790 4.850 4.710 4.800 120,112 -0.08(-1.64%)
Mar 11, 2011 4.830 4.880 4.750 4.880 148,425 +0.02(+0.41%)
Mar 10, 2011 4.890 4.950 4.840 4.860 183,683 -0.08(-1.62%)
Mar 09, 2011 4.930 4.970 4.870 4.940 75,694 +0.02(+0.41%)
Mar 08, 2011 4.880 5.000 4.850 4.920 165,894 +0.02(+0.41%)
Mar 07, 2011 4.980 5.090 4.880 4.900 235,994 -0.06(-1.21%)
Mar 04, 2011 4.980 4.980 4.850 4.960 182,059 -0.03(-0.60%)
Mar 03, 2011 4.980 5.010 4.860 4.990 224,793 +0.10(+2.04%)
Mar 02, 2011 4.910 4.930 4.820 4.890 152,263 -0.02(-0.41%)
Mar 01, 2011 5.030 5.030 4.880 4.910 212,717 -0.10(-2.00%)
Feb 28, 2011 5.080 5.150 4.980 5.010 363,640 -0.02(-0.40%)
Feb 25, 2011 4.910 5.040 4.910 5.030 232,479 +0.14(+2.86%)
Feb 24, 2011 4.780 4.940 4.710 4.890 465,294 +0.11(+2.30%)
Feb 23, 2011 4.810 4.870 4.690 4.780 556,970 -0.02(-0.42%)
Feb 22, 2011 4.800 4.960 4.701 4.800 488,765 -0.06(-1.23%)
Feb 18, 2011 5.310 5.340 4.760 4.860 939,666 -0.34(-6.54%)
Feb 17, 2011 5.100 5.220 5.060 5.200 319,514 +0.12(+2.36%)
Feb 16, 2011 5.090 5.120 5.050 5.080 95,750 +0.06(+1.20%)
Feb 15, 2011 5.000 5.110 4.990 5.020 189,557 +0.03(+0.60%)
Feb 14, 2011 5.020 5.130 4.990 4.990 228,203 -0.02(-0.40%)
Feb 11, 2011 4.860 5.150 4.860 5.010 487,943 +0.15(+3.09%)
Feb 10, 2011 4.750 4.870 4.730 4.860 178,484 +0.07(+1.46%)
Feb 09, 2011 4.840 4.880 4.770 4.790 126,870 -0.05(-1.03%)
Feb 08, 2011 4.750 4.870 4.750 4.840 174,685 +0.06(+1.26%)
Feb 07, 2011 4.680 4.810 4.670 4.780 492,103 +0.12(+2.58%)
Feb 04, 2011 4.690 4.730 4.650 4.660 227,097 -0.02(-0.43%)
Feb 03, 2011 4.710 4.743 4.650 4.680 125,649 -0.02(-0.43%)
Feb 02, 2011 4.740 4.810 4.690 4.700 132,029 -0.08(-1.67%)
Feb 01, 2011 4.680 4.810 4.675 4.780 296,210 +0.12(+2.58%)
Jan 31, 2011 4.760 4.770 4.630 4.660 302,327 -0.04(-0.85%)
Jan 28, 2011 4.950 4.971 4.550 4.700 853,366 -0.25(-5.05%)
Jan 27, 2011 5.000 5.010 4.920 4.950 93,581 -0.05(-1.00%)
Jan 26, 2011 4.920 5.010 4.790 5.000 117,749 +0.11(+2.25%)
Jan 25, 2011 4.850 4.980 4.850 4.890 135,875 -0.01(-0.20%)
Jan 24, 2011 5.050 5.070 4.890 4.900 198,572 -0.12(-2.39%)
Jan 21, 2011 5.090 5.150 5.020 5.020 140,500 -0.02(-0.40%)
Jan 20, 2011 5.050 5.170 4.910 5.040 287,593 -0.05(-0.98%)
Jan 19, 2011 5.100 5.200 4.990 5.090 277,450 +0.00(+0.00%)
Jan 18, 2011 5.210 5.210 4.900 5.090 767,333 -0.16(-3.05%)
Jan 14, 2011 5.310 5.310 5.200 5.250 160,224 -0.05(-0.94%)
Jan 13, 2011 5.410 5.460 5.290 5.300 209,016 -0.10(-1.85%)
Jan 12, 2011 5.450 5.500 5.310 5.400 230,822 +0.02(+0.37%)
Jan 11, 2011 5.440 5.440 5.220 5.380 353,343 +0.01(+0.19%)
Jan 10, 2011 4.970 5.460 4.950 5.370 1,037,152 +0.45(+9.15%)
Jan 07, 2011 4.740 4.920 4.700 4.920 281,925 +0.21(+4.46%)
Jan 06, 2011 4.710 4.840 4.670 4.710 207,352 +0.01(+0.21%)
Jan 05, 2011 4.660 4.710 4.630 4.700 216,917 +0.04(+0.86%)
Jan 04, 2011 4.750 4.760 4.560 4.660 444,990 -0.06(-1.27%)
Jan 03, 2011 4.720 4.820 4.620 4.720 405,024 +0.09(+1.94%)
Dec 31, 2010 4.680 4.700 4.600 4.630 305,258 -0.08(-1.70%)
Dec 30, 2010 4.680 4.780 4.680 4.710 189,581 +0.01(+0.21%)
Dec 29, 2010 4.790 4.790 4.700 4.700 180,152 -0.09(-1.88%)
Dec 28, 2010 4.960 4.960 4.790 4.790 206,174 -0.18(-3.62%)
Dec 27, 2010 4.990 5.000 4.880 4.970 153,085 -0.02(-0.30%)
Dec 23, 2010 4.960 5.070 4.920 4.985 145,893 +0.04(+0.71%)
Dec 22, 2010 5.150 5.210 4.930 4.950 313,903 -0.17(-3.32%)
Dec 21, 2010 5.060 5.170 5.040 5.120 180,469 +0.07(+1.29%)
Dec 20, 2010 5.140 5.150 5.050 5.055 224,120 -0.08(-1.46%)
Dec 17, 2010 4.940 5.140 4.870 5.130 490,862 +0.21(+4.27%)
Dec 16, 2010 4.750 4.930 4.740 4.920 278,584 +0.18(+3.80%)
Dec 15, 2010 4.830 4.870 4.720 4.740 278,853 -0.12(-2.47%)
Dec 14, 2010 5.050 5.050 4.830 4.860 196,720 -0.15(-2.99%)
Dec 13, 2010 5.030 5.050 5.000 5.010 284,450 +0.03(+0.60%)
Dec 10, 2010 4.940 4.990 4.890 4.980 280,850 +0.07(+1.43%)
Dec 09, 2010 4.990 5.050 4.880 4.910 187,155 +0.00(+0.00%)
Dec 08, 2010 5.100 5.150 4.907 4.910 315,276 -0.20(-3.91%)
Dec 07, 2010 5.100 5.280 5.100 5.110 239,323 +0.11(+2.20%)
Dec 06, 2010 5.070 5.080 4.950 5.000 243,101 -0.10(-1.96%)
Dec 03, 2010 5.110 5.200 4.940 5.100 284,651 -0.05(-0.97%)
Dec 02, 2010 5.220 5.380 5.120 5.150 409,118 -0.05(-0.91%)
Dec 01, 2010 5.030 5.230 4.990 5.197 373,789 +0.26(+5.21%)
Nov 30, 2010 4.950 4.980 4.850 4.940 259,331 -0.07(-1.40%)
Nov 29, 2010 4.960 5.060 4.950 5.010 295,470 +0.03(+0.60%)
Nov 26, 2010 4.960 5.080 4.930 4.980 75,267 -0.02(-0.40%)
Nov 24, 2010 5.150 5.000 5.000 5.000 262,798 -0.06(-1.19%)
Nov 23, 2010 5.240 5.330 5.020 5.060 325,709 -0.25(-4.71%)
Nov 22, 2010 5.190 5.500 5.130 5.310 562,397 +0.08(+1.53%)
Nov 19, 2010 5.160 5.280 5.020 5.230 365,807 +0.06(+1.16%)
Nov 18, 2010 5.030 5.250 5.030 5.170 463,352 +0.21(+4.23%)
Nov 17, 2010 4.780 5.000 4.690 4.960 251,743 +0.21(+4.42%)
Nov 16, 2010 4.770 4.840 4.700 4.750 462,149 -0.09(-1.86%)
Nov 15, 2010 4.970 5.040 4.840 4.840 249,610 -0.08(-1.63%)
Nov 12, 2010 5.030 5.200 4.670 4.920 443,531 -0.20(-3.91%)
Nov 11, 2010 5.000 5.240 4.840 5.120 707,116 +0.18(+3.64%)
Nov 10, 2010 4.830 5.010 4.600 4.940 470,370 +0.11(+2.28%)
Nov 09, 2010 5.020 5.050 4.710 4.830 355,281 -0.15(-3.01%)
Nov 08, 2010 4.950 4.990 4.850 4.980 243,351 +0.01(+0.20%)
Nov 05, 2010 4.820 5.120 4.820 4.970 658,778 +0.18(+3.76%)
Nov 04, 2010 4.590 4.790 4.560 4.790 383,388 +0.27(+5.97%)
Nov 03, 2010 4.480 4.530 4.420 4.520 142,784 +0.04(+0.89%)
Nov 02, 2010 4.360 4.490 4.300 4.480 277,161 +0.16(+3.70%)
Nov 01, 2010 4.570 4.580 4.260 4.320 148,479 -0.24(-5.26%)
Oct 29, 2010 4.430 4.590 4.370 4.560 190,385 +0.12(+2.70%)
Oct 28, 2010 4.530 4.590 4.440 4.440 92,410 -0.05(-1.11%)
Oct 27, 2010 4.650 4.660 4.450 4.490 109,791 -0.16(-3.44%)
Oct 25, 2010 4.700 4.710 4.600 4.650 107,042 +0.01(+0.22%)
Oct 22, 2010 4.690 4.720 4.600 4.640 84,681 -0.01(-0.22%)
Oct 21, 2010 4.700 4.740 4.580 4.650 249,932 -0.01(-0.21%)
Oct 20, 2010 4.490 4.670 4.340 4.660 181,240 +0.19(+4.25%)
Oct 19, 2010 4.550 4.660 4.400 4.470 115,818 -0.17(-3.66%)
Oct 18, 2010 4.680 4.680 4.610 4.640 184,355 -0.02(-0.43%)
Oct 15, 2010 4.750 4.800 4.570 4.660 204,933 -0.01(-0.21%)
Oct 14, 2010 4.680 4.780 4.560 4.670 191,434 +0.00(+0.00%)
Oct 13, 2010 4.480 4.755 4.420 4.670 418,288 +0.21(+4.71%)
Oct 12, 2010 4.410 4.525 4.230 4.460 214,989 +0.04(+0.90%)
Oct 11, 2010 4.350 4.560 4.190 4.420 372,145 +0.03(+0.68%)
Oct 08, 2010 4.230 4.390 4.220 4.390 310,960 +0.14(+3.29%)
Oct 07, 2010 4.200 4.260 4.130 4.250 248,889 +0.08(+1.92%)
Oct 06, 2010 4.190 4.240 4.150 4.170 365,098 -0.04(-0.95%)
Oct 05, 2010 4.150 4.210 4.070 4.210 295,098 +0.09(+2.18%)
Oct 04, 2010 4.070 4.160 4.000 4.120 282,435 +0.01(+0.24%)
Oct 01, 2010 4.040 4.150 4.010 4.110 290,578 +0.10(+2.49%)
Sep 30, 2010 4.000 4.040 3.940 4.010 573,312 +0.03(+0.75%)
Sep 29, 2010 3.930 4.000 3.880 3.980 297,046 +0.02(+0.51%)
Sep 28, 2010 3.960 4.000 3.780 3.960 226,950 +0.02(+0.51%)
Sep 27, 2010 3.920 3.970 3.840 3.940 153,755 +0.02(+0.51%)
Sep 24, 2010 3.870 3.938 3.840 3.920 235,915 +0.14(+3.70%)
Sep 23, 2010 3.800 3.840 3.740 3.780 285,879 -0.08(-2.07%)
Sep 22, 2010 3.880 3.940 3.790 3.860 408,783 -0.06(-1.53%)
Sep 21, 2010 3.970 3.970 3.860 3.920 412,053 -0.05(-1.26%)
Sep 20, 2010 3.800 3.990 3.760 3.970 320,257 +0.20(+5.31%)
Sep 17, 2010 3.670 3.860 3.670 3.770 763,338 +0.14(+3.86%)
Sep 15, 2010 3.540 3.660 3.500 3.630 340,892 +0.08(+2.25%)
Sep 14, 2010 3.660 3.680 3.540 3.550 343,938 -0.09(-2.47%)
Sep 13, 2010 3.510 3.700 3.470 3.640 445,056 +0.18(+5.20%)
Sep 10, 2010 3.490 3.560 3.440 3.460 97,342 -0.02(-0.57%)
Sep 09, 2010 3.590 3.670 3.470 3.480 155,786 -0.04(-1.14%)
Sep 08, 2010 3.550 3.650 3.510 3.520 125,281 -0.02(-0.56%)
Sep 07, 2010 3.690 3.690 3.510 3.540 186,058 -0.15(-4.07%)
Sep 03, 2010 3.680 3.720 3.610 3.690 235,227 +0.13(+3.65%)
Sep 02, 2010 3.430 3.660 3.430 3.560 361,497 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.