Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.24 18.37 17.93 18.14 202,546 -0.11(-0.60%)
Aug 30, 2016 17.97 18.32 17.97 18.25 308,298 +0.29(+1.61%)
Aug 29, 2016 17.82 18.04 17.78 17.96 346,589 +0.26(+1.47%)
Aug 26, 2016 17.98 18.05 17.61 17.70 116,487 -0.18(-1.01%)
Aug 25, 2016 17.80 18.03 17.80 17.88 119,676 +0.01(+0.06%)
Aug 24, 2016 17.93 18.09 17.75 17.87 88,150 -0.04(-0.22%)
Aug 23, 2016 17.86 18.21 17.86 17.91 110,210 +0.11(+0.62%)
Aug 22, 2016 17.78 17.80 17.45 17.80 144,001 -0.01(-0.06%)
Aug 19, 2016 17.66 17.88 17.62 17.81 157,853 -0.02(-0.11%)
Aug 18, 2016 17.81 17.95 17.73 17.83 103,389 +0.00(+0.00%)
Aug 17, 2016 17.95 18.10 17.79 17.83 116,670 -0.21(-1.16%)
Aug 16, 2016 17.90 18.75 17.80 18.04 246,081 +0.10(+0.56%)
Aug 15, 2016 18.05 18.06 17.76 17.94 180,737 +0.03(+0.17%)
Aug 12, 2016 17.71 18.12 17.70 17.91 212,140 +0.15(+0.84%)
Aug 11, 2016 17.90 18.08 17.57 17.76 225,892 -0.10(-0.56%)
Aug 10, 2016 19.21 19.35 17.77 17.86 482,260 -1.34(-6.98%)
Aug 09, 2016 18.64 19.28 18.64 19.20 471,619 +0.57(+3.06%)
Aug 08, 2016 18.45 18.66 18.36 18.63 252,641 +0.23(+1.25%)
Aug 05, 2016 18.33 18.49 18.25 18.40 240,387 +0.26(+1.43%)
Aug 04, 2016 18.25 18.49 18.25 18.14 164,358 -0.10(-0.55%)
Aug 03, 2016 17.85 18.33 17.85 18.24 188,988 +0.37(+2.07%)
Aug 02, 2016 18.03 18.16 17.80 17.87 148,044 -0.21(-1.16%)
Aug 01, 2016 18.14 18.35 17.87 18.08 192,711 -0.10(-0.55%)
Jul 29, 2016 18.11 18.37 18.09 18.18 137,204 -0.04(-0.22%)
Jul 28, 2016 18.27 18.38 18.11 18.22 107,657 -0.11(-0.60%)
Jul 27, 2016 18.22 18.40 18.19 18.33 124,317 +0.11(+0.60%)
Jul 26, 2016 18.23 18.43 18.01 18.22 154,332 -0.04(-0.22%)
Jul 25, 2016 18.17 18.33 18.10 18.26 113,119 -0.01(-0.05%)
Jul 22, 2016 18.21 18.32 18.04 18.27 115,367 +0.00(+0.00%)
Jul 21, 2016 18.00 18.37 17.98 18.27 182,842 +0.26(+1.44%)
Jul 20, 2016 18.05 18.17 17.83 18.01 251,434 +0.01(+0.06%)
Jul 19, 2016 18.06 18.20 17.74 18.00 226,528 -0.09(-0.50%)
Jul 18, 2016 17.54 18.11 17.54 18.09 306,909 +0.48(+2.73%)
Jul 15, 2016 17.62 17.68 17.29 17.61 253,056 +0.14(+0.80%)
Jul 14, 2016 17.39 17.73 16.73 17.47 267,465 +0.22(+1.28%)
Jul 13, 2016 17.27 17.57 17.16 17.25 230,151 +0.03(+0.17%)
Jul 12, 2016 16.86 17.24 16.86 17.22 358,639 +0.46(+2.74%)
Jul 11, 2016 16.74 17.05 16.59 16.76 186,343 +0.13(+0.78%)
Jul 08, 2016 16.25 16.75 16.08 16.63 209,697 +0.55(+3.42%)
Jul 07, 2016 15.98 16.25 15.98 16.08 146,757 +0.26(+1.64%)
Jul 05, 2016 16.27 16.29 15.76 15.82 245,856 -0.58(-3.54%)
Jul 01, 2016 16.37 16.40 16.40 16.40 283,700 -0.06(-0.36%)
Jun 30, 2016 15.86 16.46 15.86 16.46 296,542 +0.62(+3.91%)
Jun 29, 2016 15.36 15.95 15.22 15.84 250,625 +0.77(+5.11%)
Jun 28, 2016 15.23 15.32 14.92 15.07 177,288 +0.06(+0.40%)
Jun 27, 2016 15.14 15.59 14.76 15.01 315,943 -0.26(-1.70%)
Jun 24, 2016 15.38 15.77 15.09 15.27 496,047 -0.87(-5.39%)
Jun 23, 2016 15.91 16.26 15.79 16.14 155,220 +0.44(+2.80%)
Jun 22, 2016 15.71 16.09 15.68 15.70 160,194 +0.06(+0.38%)
Jun 21, 2016 15.92 15.98 15.54 15.64 150,928 -0.28(-1.76%)
Jun 20, 2016 16.61 16.82 15.89 15.92 198,630 -0.51(-3.10%)
Jun 17, 2016 16.02 16.44 15.67 16.43 410,023 +0.40(+2.50%)
Jun 16, 2016 16.00 16.23 15.67 16.03 183,150 +0.28(+1.78%)
Jun 15, 2016 15.71 15.95 15.52 15.75 145,331 +0.10(+0.64%)
Jun 14, 2016 15.98 16.07 15.47 15.65 262,374 -0.34(-2.13%)
Jun 13, 2016 16.40 16.47 15.91 15.99 241,011 -0.45(-2.74%)
Jun 10, 2016 16.75 16.84 16.30 16.44 222,580 -0.54(-3.18%)
Jun 09, 2016 16.84 17.06 16.51 16.98 209,790 +0.01(+0.06%)
Jun 08, 2016 16.91 17.07 16.74 16.97 218,615 +0.07(+0.41%)
Jun 07, 2016 16.59 17.02 16.40 16.90 250,394 +0.26(+1.56%)
Jun 06, 2016 16.50 16.75 16.41 16.64 157,740 +0.14(+0.85%)
Jun 03, 2016 16.57 16.75 16.17 16.50 171,251 -0.18(-1.08%)
Jun 02, 2016 16.61 16.69 16.51 16.68 169,408 +0.02(+0.12%)
Jun 01, 2016 16.39 16.74 16.16 16.66 208,723 +0.17(+1.03%)
May 31, 2016 16.53 16.73 16.41 16.49 184,569 +0.03(+0.18%)
May 27, 2016 16.33 16.46 16.46 16.46 147,500 +0.10(+0.61%)
May 26, 2016 16.57 16.57 16.21 16.36 199,383 -0.16(-0.97%)
May 25, 2016 16.57 16.77 16.20 16.52 340,298 +0.02(+0.12%)
May 24, 2016 16.33 16.66 15.93 16.50 255,652 +0.32(+1.98%)
May 23, 2016 16.79 16.88 16.17 16.18 282,388 -0.26(-1.58%)
May 20, 2016 16.18 16.54 15.87 16.44 306,139 +0.38(+2.37%)
May 19, 2016 15.72 16.06 15.54 16.06 325,492 +0.18(+1.13%)
May 18, 2016 15.39 15.96 15.33 15.88 285,136 +0.47(+3.05%)
May 17, 2016 15.32 15.59 15.17 15.41 343,667 +0.01(+0.06%)
May 16, 2016 15.63 15.90 15.19 15.40 476,697 -0.36(-2.28%)
May 13, 2016 15.42 16.04 15.23 15.76 324,435 +0.35(+2.27%)
May 12, 2016 15.45 15.61 15.14 15.41 332,009 +0.03(+0.20%)
May 11, 2016 16.12 16.12 14.90 15.38 691,878 -0.65(-4.05%)
May 10, 2016 15.68 16.03 15.46 16.03 209,765 +0.47(+3.02%)
May 09, 2016 15.56 15.67 15.24 15.56 206,878 -0.06(-0.38%)
May 06, 2016 15.63 15.81 15.41 15.62 190,454 -0.10(-0.64%)
May 05, 2016 15.69 16.06 15.54 15.72 145,025 +0.13(+0.83%)
May 04, 2016 15.72 15.89 15.47 15.59 184,857 -0.21(-1.33%)
May 03, 2016 16.26 16.44 15.50 15.80 314,666 -0.60(-3.66%)
May 02, 2016 16.25 16.46 16.10 16.40 178,389 +0.17(+1.05%)
Apr 29, 2016 16.02 16.23 15.80 16.23 209,320 +0.16(+1.00%)
Apr 28, 2016 16.49 16.67 16.07 16.07 201,362 -0.47(-2.84%)
Apr 27, 2016 16.64 16.99 16.48 16.54 194,204 -0.12(-0.72%)
Apr 26, 2016 16.26 16.82 16.13 16.66 196,375 +0.47(+2.90%)
Apr 25, 2016 16.78 16.78 15.81 16.19 416,099 -0.70(-4.14%)
Apr 22, 2016 16.47 17.07 16.47 16.89 195,204 +0.42(+2.55%)
Apr 21, 2016 16.76 17.07 16.47 16.47 454,820 -0.34(-2.02%)
Apr 20, 2016 16.08 16.96 16.08 16.81 262,957 +0.68(+4.22%)
Apr 19, 2016 16.53 16.58 15.93 16.13 373,550 -0.32(-1.95%)
Apr 18, 2016 16.07 16.56 15.94 16.45 244,233 +0.28(+1.73%)
Apr 15, 2016 16.04 16.42 16.04 16.17 284,294 +0.01(+0.06%)
Apr 14, 2016 16.11 16.47 16.09 16.16 434,055 -0.02(-0.12%)
Apr 13, 2016 15.87 16.33 15.83 16.18 188,895 +0.32(+2.02%)
Apr 12, 2016 15.29 16.28 15.13 15.86 428,461 +0.71(+4.69%)
Apr 11, 2016 15.23 15.61 15.09 15.15 325,760 +0.00(+0.00%)
Apr 08, 2016 15.06 15.36 14.97 15.15 373,778 +0.58(+3.98%)
Apr 07, 2016 14.67 15.01 14.42 14.57 340,483 -0.28(-1.89%)
Apr 06, 2016 15.46 15.57 14.62 14.85 655,518 -0.67(-4.32%)
Apr 05, 2016 15.82 16.09 15.46 15.52 286,950 -0.50(-3.12%)
Apr 04, 2016 16.68 16.80 16.01 16.02 329,917 -0.75(-4.47%)
Apr 01, 2016 16.24 17.77 16.24 16.77 399,442 +0.97(+6.14%)
Mar 31, 2016 16.04 16.21 15.58 15.80 268,207 -0.27(-1.68%)
Mar 30, 2016 15.72 16.22 15.60 16.07 416,404 +0.39(+2.49%)
Mar 29, 2016 15.66 15.94 15.40 15.68 328,122 -0.03(-0.19%)
Mar 28, 2016 15.82 15.97 15.61 15.71 261,761 +0.02(+0.13%)
Mar 24, 2016 15.52 15.69 15.69 15.69 279,800 +0.10(+0.64%)
Mar 23, 2016 16.38 16.63 15.57 15.59 328,061 -0.77(-4.71%)
Mar 22, 2016 16.30 16.65 16.19 16.36 193,099 -0.08(-0.49%)
Mar 21, 2016 17.13 17.32 16.31 16.44 323,390 -0.66(-3.86%)
Mar 18, 2016 16.27 17.16 15.91 17.10 627,955 +0.94(+5.82%)
Mar 17, 2016 16.01 16.29 15.67 16.16 232,463 +0.26(+1.64%)
Mar 16, 2016 15.55 16.03 15.52 15.90 203,941 +0.32(+2.05%)
Mar 15, 2016 15.97 16.07 15.51 15.58 203,235 -0.42(-2.62%)
Mar 14, 2016 16.35 16.41 15.86 16.00 356,866 -0.31(-1.90%)
Mar 11, 2016 16.29 16.84 16.29 16.31 235,874 +0.11(+0.68%)
Mar 10, 2016 16.30 16.59 15.86 16.20 280,504 +0.01(+0.06%)
Mar 09, 2016 16.10 16.46 15.91 16.19 145,363 +0.13(+0.81%)
Mar 08, 2016 16.26 16.36 15.73 16.06 291,751 -0.31(-1.89%)
Mar 07, 2016 16.28 16.76 16.28 16.37 246,876 +0.08(+0.49%)
Mar 04, 2016 16.36 16.60 16.07 16.29 265,790 -0.11(-0.67%)
Mar 03, 2016 15.95 16.89 15.95 16.40 499,586 +0.39(+2.47%)
Mar 02, 2016 15.59 16.16 15.51 16.00 357,634 +0.45(+2.93%)
Mar 01, 2016 15.25 15.65 14.30 15.55 268,141 +0.28(+1.83%)
Feb 29, 2016 15.13 15.60 14.82 15.27 263,100 +0.20(+1.33%)
Feb 26, 2016 15.24 15.41 14.68 15.07 236,974 +0.02(+0.13%)
Feb 25, 2016 15.20 15.27 15.05 15.05 214,823 -0.11(-0.73%)
Feb 24, 2016 14.71 15.21 14.38 15.16 221,687 +0.27(+1.81%)
Feb 23, 2016 15.57 15.62 14.86 14.89 366,760 -0.63(-4.06%)
Feb 22, 2016 15.21 15.82 15.21 15.52 331,028 +0.31(+2.04%)
Feb 19, 2016 14.40 15.86 14.40 15.21 831,574 +0.89(+6.22%)
Feb 18, 2016 13.94 14.42 13.30 14.32 382,275 +0.36(+2.58%)
Feb 17, 2016 13.75 14.12 13.65 13.96 289,177 +0.34(+2.50%)
Feb 16, 2016 13.48 13.77 13.16 13.62 224,753 +0.27(+2.02%)
Feb 12, 2016 12.74 13.35 13.35 13.35 352,000 +0.78(+6.21%)
Feb 11, 2016 12.18 12.59 12.11 12.57 642,377 +0.14(+1.13%)
Feb 10, 2016 12.85 13.05 12.25 12.43 353,895 -0.38(-2.97%)
Feb 09, 2016 13.16 13.16 12.44 12.81 315,513 -0.62(-4.62%)
Feb 08, 2016 13.54 13.54 13.03 13.43 255,499 -0.31(-2.26%)
Feb 05, 2016 13.59 13.97 13.15 13.74 247,683 +0.16(+1.18%)
Feb 04, 2016 13.52 13.99 13.31 13.58 816,032 -0.01(-0.07%)
Feb 03, 2016 13.42 13.68 12.80 13.59 272,415 +0.20(+1.49%)
Feb 02, 2016 13.61 14.04 13.21 13.39 232,681 -0.50(-3.60%)
Feb 01, 2016 13.89 14.04 13.58 13.89 198,948 -0.15(-1.07%)
Jan 29, 2016 13.51 14.09 13.51 14.04 299,865 +0.49(+3.62%)
Jan 28, 2016 14.18 14.35 13.43 13.55 361,796 -0.35(-2.52%)
Jan 27, 2016 13.83 14.20 13.55 13.90 499,741 +0.11(+0.80%)
Jan 26, 2016 13.79 14.59 13.43 13.79 1,276,746 +1.85(+15.49%)
Jan 25, 2016 12.35 12.42 11.92 11.94 502,301 -0.50(-4.02%)
Jan 22, 2016 12.66 12.87 12.28 12.44 303,184 +0.00(+0.00%)
Jan 21, 2016 12.49 12.93 12.33 12.44 430,611 -0.05(-0.40%)
Jan 20, 2016 12.72 12.72 12.07 12.49 614,187 -0.41(-3.18%)
Jan 19, 2016 13.24 13.39 12.42 12.90 969,384 -0.29(-2.20%)
Jan 15, 2016 12.45 13.19 13.19 13.19 629,600 +0.38(+2.97%)
Jan 14, 2016 12.50 12.88 12.14 12.81 311,477 +0.39(+3.14%)
Jan 13, 2016 12.71 13.01 12.14 12.42 432,686 -0.26(-2.05%)
Jan 12, 2016 13.04 13.26 12.54 12.68 319,494 -0.21(-1.63%)
Jan 11, 2016 12.88 12.98 12.56 12.89 284,956 +0.28(+2.22%)
Jan 08, 2016 12.82 12.91 12.19 12.61 557,001 -0.22(-1.71%)
Jan 07, 2016 13.46 13.54 12.82 12.83 332,038 -0.83(-6.08%)
Jan 06, 2016 13.65 13.91 13.52 13.66 214,315 -0.12(-0.87%)
Jan 05, 2016 13.75 13.95 13.62 13.78 152,767 +0.01(+0.07%)
Jan 04, 2016 14.05 14.11 13.61 13.77 340,996 -0.32(-2.27%)
Dec 31, 2015 14.17 14.09 14.09 14.09 489,800 -0.15(-1.05%)
Dec 30, 2015 15.12 15.19 14.21 14.24 293,443 -0.73(-4.88%)
Dec 29, 2015 14.76 15.03 14.68 14.97 366,447 +0.37(+2.53%)
Dec 28, 2015 15.57 15.57 14.56 14.60 322,956 -1.08(-6.89%)
Dec 24, 2015 15.43 15.68 15.68 15.68 134,800 +0.33(+2.15%)
Dec 23, 2015 15.08 15.45 14.98 15.35 223,133 +0.40(+2.68%)
Dec 22, 2015 14.45 14.99 14.42 14.95 259,413 +0.48(+3.32%)
Dec 21, 2015 14.38 14.57 14.00 14.47 277,426 +0.08(+0.56%)
Dec 18, 2015 13.86 14.85 13.62 14.39 598,027 +0.53(+3.82%)
Dec 17, 2015 14.16 14.22 13.81 13.86 314,598 -0.22(-1.56%)
Dec 16, 2015 13.62 14.28 13.62 14.08 449,550 +0.87(+6.59%)
Dec 15, 2015 12.84 13.25 12.82 13.21 239,602 +0.37(+2.88%)
Dec 14, 2015 13.85 13.85 12.72 12.84 473,645 -1.00(-7.23%)
Dec 11, 2015 13.63 13.93 13.50 13.84 376,887 -0.01(-0.07%)
Dec 10, 2015 13.88 14.02 13.67 13.85 310,583 -0.06(-0.43%)
Dec 09, 2015 14.10 14.28 13.69 13.91 299,568 -0.23(-1.63%)
Dec 08, 2015 14.04 14.28 13.90 14.14 275,958 -0.06(-0.42%)
Dec 07, 2015 14.73 14.88 14.10 14.20 317,589 -0.66(-4.44%)
Dec 04, 2015 15.07 15.31 14.86 14.86 309,514 -0.29(-1.91%)
Dec 03, 2015 15.50 15.58 15.01 15.15 321,683 -0.31(-2.01%)
Dec 02, 2015 16.31 16.39 15.45 15.46 234,113 -0.89(-5.44%)
Dec 01, 2015 16.96 17.15 16.11 16.35 393,765 -0.53(-3.14%)
Nov 30, 2015 16.18 16.92 16.10 16.88 432,437 +0.72(+4.46%)
Nov 27, 2015 16.76 16.76 15.89 16.16 128,520 -0.71(-4.21%)
Nov 25, 2015 16.30 16.87 16.87 16.87 309,700 +0.67(+4.14%)
Nov 24, 2015 15.31 16.24 15.31 16.20 475,090 +0.77(+4.99%)
Nov 23, 2015 14.99 15.72 14.96 15.43 503,969 +0.44(+2.94%)
Nov 20, 2015 15.22 15.39 14.98 14.99 225,044 -0.21(-1.38%)
Nov 19, 2015 15.15 15.36 14.99 15.20 326,605 +0.07(+0.46%)
Nov 18, 2015 14.90 15.20 14.55 15.13 273,381 +0.34(+2.30%)
Nov 17, 2015 15.09 15.12 14.56 14.79 318,549 -0.36(-2.38%)
Nov 16, 2015 15.20 15.26 14.75 15.15 247,740 +0.00(+0.00%)
Nov 13, 2015 14.92 15.20 14.74 15.15 419,453 +0.27(+1.81%)
Nov 12, 2015 15.87 15.88 14.80 14.88 763,606 -1.12(-7.00%)
Nov 11, 2015 16.01 16.10 15.84 16.00 209,999 -0.01(-0.06%)
Nov 10, 2015 17.39 17.39 15.06 16.01 702,746 -0.83(-4.93%)
Nov 09, 2015 17.13 17.30 16.57 16.84 292,754 -0.23(-1.35%)
Nov 06, 2015 16.79 17.31 16.62 17.07 287,995 +0.32(+1.91%)
Nov 05, 2015 16.37 16.99 16.37 16.75 297,494 +0.35(+2.13%)
Nov 04, 2015 16.42 16.64 16.20 16.40 203,520 +0.03(+0.18%)
Nov 03, 2015 16.38 16.55 16.20 16.37 212,368 +0.06(+0.37%)
Nov 02, 2015 16.13 16.39 16.11 16.31 188,204 +0.16(+0.99%)
Oct 30, 2015 16.41 16.74 16.01 16.15 165,454 -0.29(-1.76%)
Oct 29, 2015 16.51 16.78 16.11 16.44 210,323 -0.07(-0.42%)
Oct 28, 2015 15.86 16.77 15.63 16.51 637,406 +0.72(+4.56%)
Oct 27, 2015 15.13 15.83 14.98 15.79 828,158 +0.54(+3.54%)
Oct 26, 2015 15.12 15.51 15.12 15.25 241,628 +0.16(+1.06%)
Oct 23, 2015 15.21 15.25 14.83 15.09 402,760 -0.04(-0.26%)
Oct 22, 2015 15.80 16.18 15.04 15.13 333,968 -0.67(-4.24%)
Oct 21, 2015 16.33 16.79 15.77 15.80 184,241 -0.63(-3.83%)
Oct 20, 2015 16.13 16.46 16.03 16.43 274,030 +0.34(+2.11%)
Oct 19, 2015 15.88 16.21 15.88 16.09 159,255 +0.09(+0.56%)
Oct 16, 2015 16.13 16.13 15.75 16.00 139,743 -0.10(-0.62%)
Oct 15, 2015 16.20 16.39 15.67 16.10 263,606 +0.15(+0.94%)
Oct 14, 2015 15.68 16.05 15.61 15.95 149,077 +0.22(+1.40%)
Oct 13, 2015 15.68 16.08 15.60 15.73 163,096 -0.05(-0.32%)
Oct 12, 2015 16.14 16.18 15.55 15.78 217,300 -0.36(-2.23%)
Oct 09, 2015 16.20 16.29 16.03 16.14 282,774 +0.03(+0.19%)
Oct 08, 2015 16.02 16.25 15.80 16.11 476,997 -0.01(-0.06%)
Oct 07, 2015 15.74 16.33 15.62 16.12 273,536 +0.51(+3.27%)
Oct 06, 2015 15.29 15.79 15.29 15.61 205,062 +0.31(+2.03%)
Oct 05, 2015 14.49 15.62 14.49 15.30 283,588 +0.87(+6.03%)
Oct 02, 2015 14.21 14.44 14.06 14.43 221,739 +0.08(+0.56%)
Oct 01, 2015 14.58 14.67 14.05 14.35 236,288 -0.12(-0.83%)
Sep 30, 2015 14.60 14.44 14.22 14.47 294,637 +0.03(+0.21%)
Sep 29, 2015 14.42 14.49 14.24 14.44 190,197 +0.08(+0.56%)
Sep 28, 2015 14.94 14.94 14.24 14.36 312,767 -0.66(-4.39%)
Sep 25, 2015 15.25 15.28 14.76 15.02 318,748 -0.02(-0.13%)
Sep 24, 2015 14.50 15.22 14.50 15.04 376,565 +0.40(+2.73%)
Sep 23, 2015 14.76 14.97 14.53 14.64 361,765 -0.12(-0.81%)
Sep 22, 2015 14.65 14.88 14.50 14.76 422,714 -0.10(-0.67%)
Sep 21, 2015 15.10 15.23 14.80 14.86 271,472 -0.10(-0.67%)
Sep 18, 2015 14.98 15.07 14.63 14.96 462,797 -0.17(-1.12%)
Sep 17, 2015 15.05 15.38 14.91 15.13 453,581 -0.02(-0.13%)
Sep 16, 2015 15.17 15.47 15.02 15.15 236,161 -0.13(-0.85%)
Sep 15, 2015 15.26 15.80 15.22 15.28 260,426 -0.01(-0.07%)
Sep 14, 2015 15.72 15.90 15.26 15.29 310,143 -0.37(-2.36%)
Sep 11, 2015 16.29 16.50 15.50 15.66 579,936 -0.82(-4.98%)
Sep 10, 2015 16.10 16.83 15.99 16.48 432,797 +0.46(+2.87%)
Sep 09, 2015 16.41 16.57 16.01 16.02 438,391 -0.30(-1.84%)
Sep 08, 2015 16.48 16.62 16.21 16.32 361,830 +0.12(+0.74%)
Sep 04, 2015 16.31 16.20 16.20 16.20 192,200 -0.39(-2.35%)
Sep 03, 2015 16.85 17.03 16.30 16.59 241,074 -0.15(-0.90%)
Sep 02, 2015 16.25 17.30 16.03 16.74 468,076 +0.80(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.