Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Mobile US (NQ: TMUS )

199.44 -0.20 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 143.71 144.96 141.56 141.76 6,312,515 -1.54(-1.07%)
Aug 30, 2022 142.38 143.53 141.12 143.30 3,409,946 +0.62(+0.43%)
Aug 29, 2022 140.79 144.33 140.32 142.68 3,130,737 +1.84(+1.31%)
Aug 26, 2022 144.84 145.78 140.61 140.83 4,415,338 -3.99(-2.75%)
Aug 25, 2022 143.09 145.08 141.59 144.82 2,798,485 +1.71(+1.20%)
Aug 24, 2022 141.32 144.27 140.68 143.11 4,774,082 +1.45(+1.02%)
Aug 23, 2022 142.37 143.00 141.54 141.66 1,909,536 -0.71(-0.50%)
Aug 22, 2022 142.97 143.67 142.13 142.37 3,570,151 -1.76(-1.22%)
Aug 19, 2022 143.62 144.71 143.18 144.13 2,704,569 -0.48(-0.33%)
Aug 18, 2022 142.78 145.15 142.38 144.62 3,226,316 +1.29(+0.90%)
Aug 17, 2022 143.23 144.66 143.03 143.33 2,548,138 -1.06(-0.74%)
Aug 16, 2022 143.30 144.68 142.60 144.39 2,977,669 -0.06(-0.04%)
Aug 15, 2022 143.76 144.65 143.32 144.45 2,614,090 +0.23(+0.16%)
Aug 12, 2022 142.45 144.44 142.18 144.22 3,443,061 +2.81(+1.98%)
Aug 11, 2022 143.54 143.66 141.28 141.41 2,593,741 -1.21(-0.85%)
Aug 10, 2022 144.68 145.42 142.16 142.63 4,133,045 -0.73(-0.51%)
Aug 09, 2022 143.23 143.59 141.40 143.35 3,523,576 +0.98(+0.69%)
Aug 08, 2022 142.93 144.07 141.75 142.37 3,402,844 +0.02(+0.01%)
Aug 05, 2022 140.05 142.59 139.23 142.35 3,554,669 +0.76(+0.54%)
Aug 04, 2022 141.92 142.75 141.15 141.59 2,699,720 +0.09(+0.06%)
Aug 03, 2022 140.38 141.99 140.20 141.50 2,838,058 +1.33(+0.95%)
Aug 02, 2022 141.59 141.97 139.84 140.17 3,802,998 -1.42(-1.00%)
Aug 01, 2022 140.81 141.90 140.00 141.59 4,142,637 +0.72(+0.51%)
Jul 29, 2022 138.67 141.28 137.52 140.87 5,645,474 +1.34(+0.96%)
Jul 28, 2022 139.30 140.28 137.28 139.53 5,809,117 +0.78(+0.56%)
Jul 27, 2022 135.96 140.19 135.45 138.76 9,800,322 +6.89(+5.23%)
Jul 26, 2022 131.65 132.63 129.74 131.86 5,609,043 -0.64(-0.48%)
Jul 25, 2022 130.21 133.42 130.21 132.50 4,149,434 +2.05(+1.57%)
Jul 22, 2022 129.67 132.96 129.19 130.46 5,402,074 -0.70(-0.53%)
Jul 21, 2022 132.41 134.16 128.51 131.15 6,568,220 -4.19(-3.10%)
Jul 20, 2022 135.95 136.38 133.65 135.35 5,313,015 -0.07(-0.05%)
Jul 19, 2022 134.03 135.83 133.49 135.42 4,273,115 +3.00(+2.27%)
Jul 18, 2022 135.92 136.68 132.04 132.41 4,405,404 -2.86(-2.11%)
Jul 15, 2022 134.11 135.33 133.16 135.27 4,114,400 +1.68(+1.26%)
Jul 14, 2022 131.76 135.02 130.83 133.59 5,160,904 +0.73(+0.55%)
Jul 13, 2022 130.85 134.24 130.44 132.86 3,170,272 +0.47(+0.36%)
Jul 12, 2022 132.65 134.05 132.00 132.38 2,972,511 -0.29(-0.22%)
Jul 11, 2022 133.64 134.25 132.35 132.67 2,973,049 -0.97(-0.73%)
Jul 08, 2022 134.18 134.18 132.60 133.65 3,382,494 -0.60(-0.45%)
Jul 07, 2022 134.82 135.63 133.98 134.25 3,721,919 -0.66(-0.49%)
Jul 06, 2022 136.23 136.68 133.88 134.91 3,424,673 -0.55(-0.41%)
Jul 05, 2022 134.57 135.77 131.93 135.46 3,205,764 +0.74(+0.55%)
Jul 01, 2022 132.37 135.68 130.96 134.72 3,603,551 +2.23(+1.69%)
Jun 30, 2022 131.57 133.68 130.72 132.48 4,459,005 +0.17(+0.13%)
Jun 29, 2022 131.16 132.92 130.47 132.32 2,816,191 +1.32(+1.01%)
Jun 28, 2022 135.00 136.34 130.76 131.00 4,327,216 -3.46(-2.57%)
Jun 27, 2022 133.36 135.06 133.02 134.45 3,832,714 -0.53(-0.39%)
Jun 24, 2022 134.00 135.32 132.01 134.99 6,556,738 +1.12(+0.84%)
Jun 23, 2022 132.74 134.77 132.49 133.86 4,555,552 +2.73(+2.08%)
Jun 22, 2022 128.29 133.02 127.05 131.13 4,972,135 +1.48(+1.14%)
Jun 21, 2022 127.48 130.35 127.04 129.66 5,437,135 +4.02(+3.20%)
Jun 17, 2022 123.09 127.13 123.09 125.64 8,571,976 +3.26(+2.66%)
Jun 16, 2022 122.93 123.64 119.90 122.38 6,744,590 -2.20(-1.77%)
Jun 15, 2022 124.38 126.15 122.56 124.59 5,492,979 +1.59(+1.30%)
Jun 14, 2022 123.22 125.10 121.23 122.99 5,002,380 +0.28(+0.22%)
Jun 13, 2022 126.86 126.95 122.39 122.72 5,114,653 -5.80(-4.51%)
Jun 10, 2022 129.21 129.94 127.41 128.51 3,733,271 -2.47(-1.89%)
Jun 09, 2022 132.41 134.02 130.90 130.99 3,091,643 -2.16(-1.62%)
Jun 08, 2022 136.16 136.16 132.49 133.14 3,821,077 -3.33(-2.44%)
Jun 07, 2022 134.72 136.71 133.92 136.47 3,355,386 +1.40(+1.03%)
Jun 06, 2022 135.88 136.86 134.42 135.07 3,212,470 +0.55(+0.41%)
Jun 03, 2022 133.69 135.06 133.10 134.52 4,444,227 +0.80(+0.60%)
Jun 02, 2022 133.54 133.88 131.39 133.72 3,762,274 +1.22(+0.92%)
Jun 01, 2022 131.67 133.28 129.63 132.50 3,831,797 +1.25(+0.95%)
May 31, 2022 131.36 132.12 130.34 131.25 5,238,139 -0.81(-0.61%)
May 27, 2022 131.15 132.23 130.87 132.06 3,345,383 +1.35(+1.03%)
May 26, 2022 129.98 132.33 129.65 130.71 4,129,105 +1.28(+0.99%)
May 25, 2022 127.54 129.86 126.96 129.43 3,234,375 +2.19(+1.72%)
May 24, 2022 127.46 128.01 124.97 127.25 4,100,724 -0.66(-0.52%)
May 23, 2022 125.40 128.11 124.69 127.91 4,197,815 +3.79(+3.05%)
May 20, 2022 125.08 125.17 121.93 124.11 4,414,812 +0.16(+0.13%)
May 19, 2022 123.61 125.37 122.23 123.96 4,306,064 +0.63(+0.51%)
May 18, 2022 126.02 126.41 122.72 123.33 3,843,614 -3.33(-2.63%)
May 17, 2022 126.04 127.36 124.81 126.65 3,945,172 +2.04(+1.64%)
May 16, 2022 124.43 127.14 124.11 124.62 3,290,093 +0.22(+0.17%)
May 13, 2022 122.38 125.48 122.25 124.40 3,951,412 +2.27(+1.85%)
May 12, 2022 121.44 122.54 119.78 122.13 4,529,774 +0.74(+0.61%)
May 11, 2022 120.13 124.58 119.64 121.40 7,514,271 +0.28(+0.23%)
May 10, 2022 122.17 124.47 119.68 121.12 5,172,449 +1.25(+1.04%)
May 09, 2022 123.74 124.07 119.05 119.87 7,045,296 -4.99(-4.00%)
May 06, 2022 126.30 127.51 123.17 124.86 4,774,913 -2.72(-2.13%)
May 05, 2022 128.69 129.49 125.61 127.58 5,015,542 -2.77(-2.12%)
May 04, 2022 124.46 130.46 123.45 130.35 6,056,098 +6.03(+4.85%)
May 03, 2022 125.33 125.59 122.71 124.32 5,401,627 -0.15(-0.12%)
May 02, 2022 121.16 124.88 121.14 124.47 5,599,656 +3.21(+2.65%)
Apr 29, 2022 128.31 129.73 120.84 121.26 7,454,142 -9.01(-6.92%)
Apr 28, 2022 129.04 130.91 126.48 130.27 4,354,954 +2.41(+1.89%)
Apr 27, 2022 127.03 130.40 125.13 127.86 8,197,212 +4.81(+3.91%)
Apr 26, 2022 126.43 127.09 122.90 123.05 6,316,300 -3.79(-2.99%)
Apr 25, 2022 126.80 127.10 124.45 126.84 4,641,475 +0.18(+0.14%)
Apr 22, 2022 128.48 128.86 125.55 126.66 5,691,704 -3.42(-2.63%)
Apr 21, 2022 131.22 132.56 129.84 130.08 3,636,010 -0.59(-0.45%)
Apr 20, 2022 131.57 131.75 130.07 130.67 4,475,670 -0.14(-0.11%)
Apr 19, 2022 127.67 131.18 127.46 130.81 3,764,577 +2.05(+1.59%)
Apr 18, 2022 130.09 130.92 128.01 128.76 2,644,598 -2.17(-1.65%)
Apr 14, 2022 132.79 133.08 130.51 130.93 3,982,222 -1.86(-1.40%)
Apr 13, 2022 130.07 133.00 129.69 132.79 6,934,483 +3.36(+2.59%)
Apr 12, 2022 129.41 131.16 128.66 129.43 5,085,697 +1.00(+0.78%)
Apr 11, 2022 131.23 132.04 127.84 128.43 5,177,600 -2.38(-1.82%)
Apr 08, 2022 131.36 132.28 130.37 130.81 4,359,758 -0.43(-0.33%)
Apr 07, 2022 131.64 132.79 130.26 131.24 5,902,650 -0.42(-0.32%)
Apr 06, 2022 129.52 132.79 129.24 131.67 7,387,526 +1.72(+1.33%)
Apr 05, 2022 128.96 131.21 128.79 129.94 4,280,611 -0.62(-0.48%)
Apr 04, 2022 128.54 131.17 128.49 130.56 8,112,315 +1.80(+1.40%)
Apr 01, 2022 127.00 128.91 125.94 128.76 4,270,332 +2.37(+1.88%)
Mar 31, 2022 126.91 127.42 125.59 126.39 4,503,150 -0.26(-0.20%)
Mar 30, 2022 127.02 127.02 125.91 126.64 4,140,154 +0.18(+0.14%)
Mar 29, 2022 124.29 126.61 124.06 126.47 5,500,572 +1.91(+1.53%)
Mar 28, 2022 122.59 124.64 122.37 124.56 5,504,422 +2.17(+1.77%)
Mar 25, 2022 123.82 124.30 121.26 122.39 5,215,241 -1.38(-1.11%)
Mar 24, 2022 123.71 124.19 121.95 123.77 5,370,153 +0.85(+0.69%)
Mar 23, 2022 124.00 124.88 122.83 122.92 4,942,472 -0.85(-0.68%)
Mar 22, 2022 124.64 125.19 123.51 123.77 4,669,659 -0.28(-0.22%)
Mar 21, 2022 124.98 124.98 122.30 124.05 6,011,810 -1.19(-0.95%)
Mar 18, 2022 126.91 127.42 124.75 125.24 8,705,081 -1.74(-1.37%)
Mar 17, 2022 126.61 127.59 125.76 126.98 5,120,248 +1.17(+0.93%)
Mar 16, 2022 124.09 126.18 123.55 125.81 5,538,645 +1.46(+1.17%)
Mar 15, 2022 122.98 125.65 122.98 124.35 3,938,960 +2.18(+1.78%)
Mar 14, 2022 122.47 124.51 122.08 122.17 5,229,357 -0.49(-0.40%)
Mar 11, 2022 122.53 124.45 122.50 122.67 4,272,488 +1.02(+0.84%)
Mar 10, 2022 118.82 122.03 118.60 121.64 4,265,756 +1.55(+1.29%)
Mar 09, 2022 118.84 120.66 118.65 120.10 4,356,913 +2.64(+2.25%)
Mar 08, 2022 119.29 119.97 115.12 117.46 6,282,836 -2.98(-2.48%)
Mar 07, 2022 120.63 121.75 119.93 120.44 5,240,700 -0.91(-0.75%)
Mar 04, 2022 121.66 122.87 120.56 121.35 5,165,394 -0.68(-0.56%)
Mar 03, 2022 124.61 125.26 121.74 122.03 4,791,585 -1.66(-1.35%)
Mar 02, 2022 122.01 124.38 121.28 123.69 4,241,921 +2.44(+2.01%)
Mar 01, 2022 120.05 122.13 119.77 121.25 4,393,072 -0.08(-0.07%)
Feb 28, 2022 119.61 121.58 119.33 121.33 5,246,507 -2.22(-1.79%)
Feb 25, 2022 122.82 124.06 121.80 123.54 3,875,803 +1.77(+1.46%)
Feb 24, 2022 117.91 122.06 116.92 121.77 5,634,600 +2.19(+1.83%)
Feb 23, 2022 121.19 121.50 117.88 119.58 4,706,314 -2.04(-1.68%)
Feb 22, 2022 121.73 122.60 120.40 121.62 4,437,073 -0.46(-0.38%)
Feb 18, 2022 122.08 0 -0.56(-0.46%)
Feb 17, 2022 124.41 124.71 122.38 122.65 4,675,622 -2.87(-2.28%)
Feb 16, 2022 125.55 126.41 123.39 125.51 3,073,055 +0.42(+0.34%)
Feb 15, 2022 124.51 126.11 124.15 125.09 3,770,164 +1.50(+1.21%)
Feb 14, 2022 123.72 123.87 121.47 123.59 4,726,880 +1.01(+0.83%)
Feb 11, 2022 122.78 125.00 122.24 122.58 5,040,297 -0.64(-0.52%)
Feb 10, 2022 123.09 126.18 122.66 123.22 7,008,558 -2.91(-2.30%)
Feb 09, 2022 124.69 126.43 123.90 126.12 7,598,241 +2.60(+2.10%)
Feb 08, 2022 120.61 124.33 120.38 123.52 6,191,972 +3.34(+2.78%)
Feb 07, 2022 119.39 121.02 119.09 120.19 6,520,279 +1.09(+0.92%)
Feb 04, 2022 117.21 120.65 116.11 119.09 7,714,684 +0.16(+0.13%)
Feb 03, 2022 118.17 118.93 16,602,333 +11.03(+10.22%)
Feb 02, 2022 107.94 108.81 106.27 107.91 6,495,558 +0.03(+0.03%)
Feb 01, 2022 106.07 108.07 105.12 107.88 4,454,832 +0.89(+0.83%)
Jan 28, 2022 104.09 107.07 103.20 106.99 4,721,529 +2.58(+2.47%)
Jan 27, 2022 102.33 106.11 102.18 104.41 4,744,172 +1.78(+1.74%)
Jan 26, 2022 103.61 104.88 102.18 102.63 9,517,346 -1.43(-1.37%)
Jan 25, 2022 104.01 104.99 102.80 104.06 6,332,224 -0.96(-0.92%)
Jan 24, 2022 100.83 105.33 100.71 105.02 8,951,149 +4.95(+4.95%)
Jan 21, 2022 102.31 103.65 99.96 100.07 6,605,138 -2.40(-2.35%)
Jan 20, 2022 103.77 106.22 102.32 102.47 4,869,973 -1.30(-1.25%)
Jan 19, 2022 105.14 105.64 103.56 103.77 3,958,593 -1.51(-1.43%)
Jan 18, 2022 105.38 106.58 104.66 105.28 5,037,577 -1.59(-1.48%)
Jan 14, 2022 106.86 0 -1.58(-1.45%)
Jan 13, 2022 109.47 110.29 107.89 108.44 4,229,407 -0.72(-0.66%)
Jan 12, 2022 109.80 110.92 108.29 109.16 5,039,112 -0.12(-0.11%)
Jan 11, 2022 105.84 109.32 103.02 109.27 8,487,062 +5.15(+4.95%)
Jan 10, 2022 107.83 107.94 102.51 104.12 9,763,280 -3.94(-3.65%)
Jan 07, 2022 110.36 111.81 106.89 108.06 11,964,640 -5.74(-5.04%)
Jan 06, 2022 114.26 115.10 112.79 113.80 4,730,888 +0.21(+0.18%)
Jan 05, 2022 113.06 116.42 112.63 113.60 8,184,375 +1.28(+1.14%)
Jan 04, 2022 112.93 113.12 110.25 112.32 7,449,584 -0.36(-0.32%)
Jan 03, 2022 113.99 114.32 112.41 112.68 6,777,303 -1.53(-1.34%)
Dec 31, 2021 114.74 115.14 113.62 114.21 3,235,858 -0.52(-0.45%)
Dec 30, 2021 115.92 116.97 114.58 114.73 4,415,631 -1.11(-0.96%)
Dec 29, 2021 117.36 117.47 115.09 115.84 3,442,372 -0.51(-0.44%)
Dec 28, 2021 117.18 118.47 116.00 116.35 3,764,101 -0.41(-0.35%)
Dec 27, 2021 118.13 118.22 116.51 116.77 3,450,262 -1.31(-1.11%)
Dec 23, 2021 118.86 119.89 118.05 118.08 3,067,706 -0.64(-0.54%)
Dec 22, 2021 118.67 120.69 118.17 118.72 3,452,870 -0.53(-0.45%)
Dec 21, 2021 117.86 119.77 117.19 119.25 3,754,166 +2.08(+1.77%)
Dec 20, 2021 116.01 117.70 115.06 117.17 3,597,527 -0.81(-0.68%)
Dec 17, 2021 118.10 119.86 116.77 117.98 10,676,274 -0.76(-0.64%)
Dec 16, 2021 117.18 119.56 116.99 118.74 6,155,332 +2.13(+1.82%)
Dec 15, 2021 115.23 117.00 114.42 116.61 4,096,941 +1.09(+0.95%)
Dec 14, 2021 112.88 116.49 112.54 115.52 5,702,133 +2.27(+2.00%)
Dec 13, 2021 112.57 113.72 112.00 113.25 4,133,258 +0.24(+0.21%)
Dec 10, 2021 112.33 114.13 111.97 113.02 3,876,969 +0.77(+0.68%)
Dec 09, 2021 112.71 112.95 111.05 112.25 4,103,702 -0.75(-0.66%)
Dec 08, 2021 115.40 115.62 111.75 113.00 5,855,907 -2.36(-2.05%)
Dec 07, 2021 114.09 115.92 112.90 115.36 6,974,610 +1.50(+1.31%)
Dec 06, 2021 111.98 114.46 111.04 113.86 5,120,918 +2.82(+2.54%)
Dec 03, 2021 108.83 111.26 107.36 111.05 6,104,264 +2.37(+2.18%)
Dec 02, 2021 105.51 109.42 105.23 108.67 5,919,393 +3.58(+3.41%)
Dec 01, 2021 108.79 109.62 105.07 105.09 4,831,641 -2.06(-1.92%)
Nov 30, 2021 111.31 111.42 106.44 107.15 10,164,861 -4.62(-4.13%)
Nov 29, 2021 111.82 112.19 108.64 111.76 6,941,303 -0.03(-0.03%)
Nov 26, 2021 112.99 113.61 111.40 111.80 4,459,938 -0.94(-0.83%)
Nov 24, 2021 113.25 113.62 111.84 112.73 3,607,819 -0.96(-0.85%)
Nov 23, 2021 111.76 114.28 111.14 113.69 4,552,538 +1.04(+0.93%)
Nov 22, 2021 114.30 114.32 111.94 112.65 5,398,365 -1.20(-1.05%)
Nov 19, 2021 115.22 115.23 112.61 113.85 5,830,750 -1.34(-1.16%)
Nov 18, 2021 114.94 115.44 114.66 115.19 4,875,596 -0.21(-0.18%)
Nov 17, 2021 115.97 116.31 114.52 115.40 3,543,031 -1.15(-0.99%)
Nov 16, 2021 116.70 117.48 116.21 116.55 4,093,482 +0.58(+0.50%)
Nov 15, 2021 116.19 116.49 113.99 115.97 5,418,423 -0.46(-0.40%)
Nov 12, 2021 117.07 117.45 116.22 116.43 2,898,375 -0.23(-0.19%)
Nov 11, 2021 117.52 118.22 116.31 116.66 3,511,214 -1.06(-0.90%)
Nov 10, 2021 117.82 117.30 117.72 3,772,118 -0.31(-0.26%)
Nov 09, 2021 119.07 119.83 117.37 118.03 3,949,727 -0.98(-0.83%)
Nov 08, 2021 120.96 120.96 118.02 119.01 4,506,460 -1.78(-1.48%)
Nov 05, 2021 121.12 122.51 119.93 120.80 5,285,533 +0.02(+0.02%)
Nov 04, 2021 120.26 122.18 119.37 120.78 6,347,228 +0.70(+0.58%)
Nov 03, 2021 120.25 122.80 119.20 120.08 9,790,362 +6.05(+5.30%)
Nov 02, 2021 115.07 115.51 113.01 114.03 5,529,592 -0.06(-0.05%)
Nov 01, 2021 113.23 114.61 114.27 114.09 4,106,016 +0.82(+0.72%)
Oct 29, 2021 114.05 112.94 113.27 4,240,599 -0.99(-0.87%)
Oct 28, 2021 115.10 113.63 114.27 3,417,443 -0.57(-0.50%)
Oct 27, 2021 114.54 115.73 114.29 114.84 4,060,162 +0.26(+0.22%)
Oct 26, 2021 114.81 114.58 4,672,300 +0.42(+0.37%)
Oct 25, 2021 114.98 114.06 114.16 6,031,959 -0.93(-0.80%)
Oct 22, 2021 115.61 115.64 114.39 115.08 5,294,571 +0.02(+0.02%)
Oct 21, 2021 119.74 120.07 114.65 115.06 6,846,450 -5.01(-4.17%)
Oct 20, 2021 117.26 120.78 117.17 120.08 5,967,188 +3.33(+2.85%)
Oct 19, 2021 115.81 116.84 115.03 116.75 3,479,669 +1.16(+1.01%)
Oct 18, 2021 115.27 116.39 114.36 115.59 4,445,578 -0.18(-0.15%)
Oct 15, 2021 117.78 118.50 115.43 115.76 4,525,345 -1.67(-1.43%)
Oct 14, 2021 116.28 117.86 115.81 117.44 9,849,288 +2.76(+2.40%)
Oct 13, 2021 115.37 116.23 114.23 114.68 6,952,192 +0.19(+0.16%)
Oct 12, 2021 115.79 116.77 114.39 114.49 7,205,648 -0.91(-0.79%)
Oct 11, 2021 119.13 119.74 115.17 115.40 10,037,205 -3.97(-3.32%)
Oct 08, 2021 121.75 121.75 118.76 119.37 6,071,368 -1.93(-1.59%)
Oct 07, 2021 123.75 124.20 120.93 121.30 5,516,120 -1.40(-1.14%)
Oct 06, 2021 122.35 122.81 121.42 122.70 4,225,024 -0.79(-0.64%)
Oct 05, 2021 123.18 124.26 122.39 123.48 3,098,479 -0.06(-0.05%)
Oct 04, 2021 124.87 125.80 122.83 123.54 4,826,676 -1.28(-1.03%)
Oct 01, 2021 125.14 126.35 124.36 124.82 4,190,799 -0.98(-0.78%)
Sep 30, 2021 126.86 127.29 125.16 125.81 4,611,647 -0.33(-0.27%)
Sep 29, 2021 124.62 126.78 124.07 126.14 4,466,752 +1.76(+1.42%)
Sep 28, 2021 124.78 125.76 123.94 124.38 4,588,007 -1.45(-1.15%)
Sep 27, 2021 126.76 126.86 125.31 125.83 3,948,822 -1.62(-1.27%)
Sep 24, 2021 128.18 128.74 127.08 127.45 3,769,676 -1.49(-1.15%)
Sep 23, 2021 126.30 129.87 126.08 128.94 8,304,158 +3.11(+2.47%)
Sep 22, 2021 123.84 126.28 123.53 125.83 7,060,606 +2.84(+2.31%)
Sep 21, 2021 124.52 125.55 122.94 122.99 5,997,885 -0.72(-0.58%)
Sep 20, 2021 125.06 126.01 122.77 123.71 8,037,957 -2.33(-1.85%)
Sep 17, 2021 126.91 127.25 125.09 126.04 8,433,231 -0.90(-0.71%)
Sep 16, 2021 125.45 127.65 124.03 126.94 9,185,184 +1.81(+1.45%)
Sep 15, 2021 126.59 126.81 123.43 125.13 8,871,019 -1.82(-1.44%)
Sep 14, 2021 128.92 129.23 126.01 126.95 6,147,689 -1.08(-0.85%)
Sep 13, 2021 129.88 130.15 127.59 128.03 6,887,306 -0.78(-0.60%)
Sep 10, 2021 129.76 130.19 127.10 128.81 6,672,096 -0.62(-0.48%)
Sep 09, 2021 129.19 131.71 128.25 129.43 8,818,013 -2.20(-1.67%)
Sep 08, 2021 132.60 132.60 130.31 131.63 6,733,308 -0.79(-0.60%)
Sep 07, 2021 134.01 134.70 132.17 132.41 4,472,301 -1.51(-1.12%)
Sep 03, 2021 134.29 134.40 133.35 133.92 2,486,845 -0.13(-0.10%)
Sep 02, 2021 136.11 136.15 132.99 134.05 3,867,036 -1.58(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.