Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 85.76 86.27 83.40 84.69 786,628 -1.40(-1.63%)
Aug 30, 2016 85.99 87.38 85.47 86.09 716,394 +0.21(+0.24%)
Aug 29, 2016 86.82 87.32 84.25 85.88 724,364 -0.58(-0.67%)
Aug 26, 2016 85.35 87.87 84.71 86.46 1,045,664 +1.23(+1.44%)
Aug 25, 2016 87.60 89.83 83.65 85.23 1,121,310 -1.88(-2.16%)
Aug 24, 2016 92.55 93.49 86.74 87.11 1,815,115 -5.65(-6.09%)
Aug 23, 2016 98.80 98.80 91.83 92.76 1,789,399 -6.33(-6.39%)
Aug 22, 2016 98.25 99.28 96.83 99.09 1,653,481 +4.06(+4.27%)
Aug 19, 2016 94.81 95.47 93.90 95.03 521,579 +0.08(+0.08%)
Aug 18, 2016 95.07 96.08 94.59 94.95 485,839 -0.04(-0.04%)
Aug 17, 2016 94.53 95.95 93.78 94.99 540,710 +0.34(+0.36%)
Aug 16, 2016 95.83 96.39 94.58 94.65 567,408 -1.84(-1.91%)
Aug 15, 2016 96.11 97.90 95.79 96.49 373,193 +0.13(+0.13%)
Aug 12, 2016 94.00 96.76 92.72 96.36 1,551,832 +2.96(+3.17%)
Aug 11, 2016 90.28 94.19 90.03 93.40 731,467 +3.22(+3.57%)
Aug 10, 2016 92.53 93.30 90.02 90.18 946,118 -5.46(-5.71%)
Aug 09, 2016 93.55 97.38 91.95 95.64 1,338,526 +2.54(+2.73%)
Aug 08, 2016 93.29 94.34 91.95 93.10 841,610 -0.27(-0.29%)
Aug 05, 2016 92.99 95.91 91.46 93.37 1,278,909 +3.92(+4.38%)
Aug 04, 2016 95.04 95.20 89.20 89.45 1,771,625 -5.72(-6.01%)
Aug 03, 2016 95.45 96.28 93.67 95.17 542,325 -0.43(-0.45%)
Aug 02, 2016 95.30 96.71 94.25 95.60 748,613 +0.45(+0.47%)
Aug 01, 2016 93.59 96.03 92.67 95.15 805,330 +1.91(+2.05%)
Jul 29, 2016 93.00 93.83 91.18 93.24 1,357,118 -0.38(-0.41%)
Jul 28, 2016 93.01 94.48 90.54 93.62 832,301 +0.24(+0.26%)
Jul 27, 2016 90.97 93.62 89.79 93.38 1,104,393 +3.33(+3.70%)
Jul 26, 2016 90.65 90.65 88.17 90.05 748,142 -0.97(-1.07%)
Jul 25, 2016 92.27 93.00 89.35 91.02 471,884 -0.97(-1.05%)
Jul 22, 2016 92.09 93.80 91.50 91.99 630,667 -0.05(-0.05%)
Jul 21, 2016 92.50 94.01 90.78 92.04 770,351 -0.29(-0.31%)
Jul 20, 2016 89.56 92.48 89.39 92.33 677,657 +3.04(+3.40%)
Jul 19, 2016 90.09 90.81 88.11 89.29 686,079 -0.05(-0.06%)
Jul 18, 2016 87.99 89.52 86.62 89.34 595,609 +1.29(+1.47%)
Jul 15, 2016 86.31 88.74 85.70 88.05 613,850 +1.73(+2.00%)
Jul 14, 2016 85.75 86.54 83.41 86.32 767,030 +1.63(+1.92%)
Jul 13, 2016 86.88 87.34 84.09 84.69 874,337 -1.57(-1.82%)
Jul 12, 2016 88.70 89.99 85.74 86.26 777,998 -1.94(-2.20%)
Jul 11, 2016 88.62 90.28 87.43 88.20 822,450 -0.50(-0.56%)
Jul 08, 2016 91.90 91.96 87.70 88.70 1,811,923 -3.26(-3.55%)
Jul 07, 2016 90.42 92.48 90.01 91.96 1,438,647 +7.56(+8.96%)
Jul 05, 2016 81.79 84.90 81.03 84.40 2,221,937 +3.34(+4.12%)
Jul 01, 2016 83.24 81.06 81.06 81.06 5,079,100 -2.99(-3.56%)
Jun 30, 2016 74.00 84.91 72.89 84.05 6,260,094 +6.65(+8.59%)
Jun 29, 2016 68.78 80.69 68.50 77.40 19,088,132 +40.19(+108.01%)
Jun 28, 2016 41.08 41.89 36.71 37.21 1,301,400 -3.40(-8.37%)
Jun 27, 2016 42.79 43.14 40.36 40.61 746,785 -2.61(-6.04%)
Jun 24, 2016 42.86 44.84 42.19 43.22 728,985 -1.95(-4.32%)
Jun 23, 2016 43.17 45.23 42.69 45.17 631,134 +2.70(+6.36%)
Jun 22, 2016 41.00 43.15 40.70 42.47 945,793 +1.53(+3.74%)
Jun 21, 2016 42.40 42.45 40.76 40.94 570,586 -1.50(-3.53%)
Jun 20, 2016 42.02 42.98 41.42 42.44 497,464 +1.15(+2.79%)
Jun 17, 2016 42.34 43.03 40.97 41.29 968,583 -0.78(-1.85%)
Jun 16, 2016 41.42 42.09 40.58 42.07 388,109 +0.41(+0.98%)
Jun 15, 2016 41.67 42.65 41.09 41.66 334,675 +0.37(+0.90%)
Jun 14, 2016 40.19 41.34 39.52 41.29 461,812 +1.04(+2.58%)
Jun 13, 2016 39.87 41.70 39.87 40.25 527,941 -0.09(-0.22%)
Jun 10, 2016 41.03 41.95 40.02 40.34 799,628 -1.48(-3.54%)
Jun 09, 2016 43.68 44.00 41.79 41.82 665,502 -2.26(-5.13%)
Jun 08, 2016 45.40 45.81 44.04 44.08 608,766 -1.22(-2.69%)
Jun 07, 2016 45.65 45.93 44.81 45.30 337,946 -0.69(-1.50%)
Jun 06, 2016 46.02 46.53 45.09 45.99 754,211 +0.14(+0.31%)
Jun 03, 2016 47.70 47.75 45.59 45.85 360,045 -2.10(-4.38%)
Jun 02, 2016 47.19 48.04 47.15 47.95 421,126 +0.68(+1.44%)
Jun 01, 2016 46.16 47.61 45.73 47.27 470,800 +0.97(+2.10%)
May 31, 2016 44.25 47.48 44.25 46.30 800,438 +2.49(+5.68%)
May 27, 2016 43.45 43.81 43.81 43.81 457,900 +0.48(+1.11%)
May 26, 2016 45.29 45.52 43.31 43.33 599,779 -2.02(-4.45%)
May 25, 2016 46.00 46.48 44.92 45.35 293,868 -0.22(-0.48%)
May 24, 2016 46.32 46.40 45.02 45.57 437,082 -0.31(-0.68%)
May 23, 2016 43.25 45.98 43.00 45.88 554,276 +2.77(+6.43%)
May 20, 2016 43.19 44.27 42.60 43.11 729,742 +0.11(+0.26%)
May 19, 2016 43.50 44.78 42.09 43.00 233,805 -0.74(-1.69%)
May 18, 2016 42.68 44.67 42.17 43.74 312,269 +0.65(+1.51%)
May 17, 2016 43.96 44.43 42.35 43.09 541,711 -1.21(-2.73%)
May 16, 2016 43.15 44.90 42.62 44.30 597,842 +1.56(+3.65%)
May 13, 2016 41.27 43.24 41.27 42.74 365,583 +1.65(+4.02%)
May 12, 2016 42.26 42.26 40.47 41.09 392,494 -0.85(-2.03%)
May 11, 2016 43.05 44.47 41.88 41.94 387,291 -0.94(-2.19%)
May 10, 2016 43.69 43.84 42.35 42.88 380,956 -0.26(-0.60%)
May 09, 2016 39.53 43.80 39.53 43.14 585,095 +3.49(+8.80%)
May 06, 2016 36.68 40.27 36.68 39.65 755,724 +2.27(+6.07%)
May 05, 2016 40.07 41.36 37.23 37.38 950,296 -2.68(-6.69%)
May 04, 2016 40.62 40.91 39.57 40.06 629,319 -0.83(-2.03%)
May 03, 2016 41.60 42.22 40.88 40.89 604,125 -1.03(-2.46%)
May 02, 2016 41.65 42.01 40.61 41.92 484,113 +0.48(+1.16%)
Apr 29, 2016 41.78 42.17 40.61 41.44 360,723 -0.29(-0.69%)
Apr 28, 2016 42.02 43.41 41.08 41.73 364,768 -0.35(-0.83%)
Apr 27, 2016 43.15 44.39 42.01 42.08 361,516 -1.28(-2.95%)
Apr 26, 2016 45.17 45.17 43.24 43.36 337,391 -1.80(-3.99%)
Apr 25, 2016 45.84 46.91 44.82 45.16 463,797 -0.93(-2.02%)
Apr 22, 2016 47.00 47.62 45.29 46.09 509,220 -0.68(-1.45%)
Apr 21, 2016 44.77 46.85 43.84 46.77 691,041 +1.73(+3.84%)
Apr 20, 2016 44.38 45.16 42.90 45.04 518,345 +0.95(+2.15%)
Apr 19, 2016 44.86 44.94 43.45 44.09 310,648 -0.75(-1.67%)
Apr 18, 2016 43.69 44.91 43.07 44.84 252,368 +1.13(+2.59%)
Apr 15, 2016 43.29 44.27 42.79 43.71 738,423 +0.44(+1.02%)
Apr 14, 2016 44.38 45.11 43.12 43.27 527,935 -1.38(-3.09%)
Apr 13, 2016 47.33 48.21 44.20 44.65 600,510 -1.69(-3.65%)
Apr 12, 2016 44.42 46.49 44.20 46.34 419,328 +1.78(+3.99%)
Apr 11, 2016 45.47 46.28 43.58 44.56 571,341 -0.64(-1.42%)
Apr 08, 2016 48.88 48.88 45.00 45.20 616,861 -3.20(-6.61%)
Apr 07, 2016 47.41 49.63 46.25 48.40 622,522 +0.81(+1.70%)
Apr 06, 2016 45.07 48.23 44.53 47.59 1,763,555 +4.79(+11.19%)
Apr 05, 2016 43.51 44.10 42.72 42.80 639,375 -1.14(-2.59%)
Apr 04, 2016 44.93 45.93 43.70 43.94 779,700 -0.78(-1.74%)
Apr 01, 2016 43.55 45.02 43.34 44.72 1,000,982 +0.69(+1.57%)
Mar 31, 2016 43.47 44.73 42.62 44.03 1,188,901 +1.00(+2.32%)
Mar 30, 2016 45.88 46.45 42.76 43.03 860,466 -2.70(-5.90%)
Mar 29, 2016 45.62 45.83 43.52 45.73 662,662 -0.23(-0.50%)
Mar 28, 2016 48.19 48.42 45.76 45.96 460,981 -1.98(-4.13%)
Mar 24, 2016 45.70 47.94 47.94 47.94 554,100 +1.89(+4.10%)
Mar 23, 2016 48.46 49.00 45.79 46.05 546,805 -2.29(-4.74%)
Mar 22, 2016 44.69 48.87 44.69 48.34 866,108 +3.60(+8.05%)
Mar 21, 2016 45.60 47.31 44.28 44.74 554,070 -0.65(-1.43%)
Mar 18, 2016 44.22 46.34 43.11 45.39 730,290 +1.42(+3.23%)
Mar 17, 2016 42.24 45.38 41.34 43.97 1,040,273 +2.08(+4.97%)
Mar 16, 2016 41.37 43.47 40.87 41.89 416,856 +0.34(+0.82%)
Mar 15, 2016 43.83 43.83 41.41 41.55 520,114 -2.53(-5.74%)
Mar 14, 2016 42.98 44.92 42.98 44.08 354,892 +0.85(+1.97%)
Mar 11, 2016 42.80 43.31 41.58 43.23 333,603 +0.81(+1.91%)
Mar 10, 2016 43.39 44.48 41.22 42.42 480,526 -0.54(-1.26%)
Mar 09, 2016 44.05 44.28 41.53 42.96 708,073 -0.68(-1.56%)
Mar 08, 2016 44.83 46.67 42.99 43.64 876,455 -2.09(-4.57%)
Mar 07, 2016 43.62 47.00 42.32 45.73 557,269 +1.95(+4.45%)
Mar 04, 2016 43.93 45.32 43.54 43.78 520,924 +0.03(+0.07%)
Mar 03, 2016 44.80 45.41 43.09 43.75 483,282 -1.08(-2.41%)
Mar 02, 2016 43.35 45.91 43.08 44.83 839,034 +1.44(+3.32%)
Mar 01, 2016 41.02 43.43 40.20 43.39 637,518 +2.93(+7.24%)
Feb 29, 2016 41.65 42.29 40.05 40.46 803,282 -1.34(-3.22%)
Feb 26, 2016 38.66 43.51 38.66 41.80 1,387,926 +5.10(+13.91%)
Feb 25, 2016 38.57 39.72 36.11 36.70 449,563 -1.28(-3.37%)
Feb 24, 2016 36.37 38.13 35.50 37.98 330,010 +0.69(+1.85%)
Feb 23, 2016 39.11 39.77 37.26 37.29 372,265 -2.09(-5.31%)
Feb 22, 2016 40.20 40.53 38.97 39.38 539,794 -0.32(-0.81%)
Feb 19, 2016 37.78 40.09 37.05 39.70 448,842 +1.62(+4.25%)
Feb 18, 2016 39.89 40.07 37.91 38.08 463,412 -1.66(-4.18%)
Feb 17, 2016 38.72 41.49 38.27 39.74 710,953 +1.58(+4.14%)
Feb 16, 2016 36.55 38.26 35.95 38.16 437,646 +2.07(+5.74%)
Feb 12, 2016 35.75 36.09 36.09 36.09 619,800 +1.13(+3.23%)
Feb 11, 2016 31.37 35.84 31.00 34.96 520,336 +2.72(+8.44%)
Feb 10, 2016 32.33 34.21 32.02 32.24 719,116 +0.18(+0.56%)
Feb 09, 2016 31.22 33.38 29.51 32.06 1,331,665 +0.05(+0.16%)
Feb 08, 2016 34.45 34.69 31.24 32.01 940,501 -3.48(-9.81%)
Feb 05, 2016 36.80 37.62 34.27 35.49 868,422 -0.91(-2.50%)
Feb 04, 2016 35.77 38.00 35.32 36.40 492,376 +0.51(+1.42%)
Feb 03, 2016 35.12 35.92 32.50 35.89 532,252 +0.95(+2.72%)
Feb 02, 2016 34.93 35.44 33.70 34.94 517,532 -0.70(-1.96%)
Feb 01, 2016 34.78 36.06 33.60 35.64 507,852 +1.10(+3.18%)
Jan 29, 2016 34.25 35.81 33.25 34.54 881,853 +0.08(+0.23%)
Jan 28, 2016 36.25 36.94 33.23 34.46 493,476 -0.98(-2.77%)
Jan 27, 2016 37.05 37.82 34.78 35.44 545,782 -1.69(-4.55%)
Jan 26, 2016 38.49 39.06 36.41 37.13 363,208 -1.00(-2.62%)
Jan 25, 2016 38.41 39.80 37.09 38.13 668,495 -0.57(-1.47%)
Jan 22, 2016 37.49 39.57 36.09 38.70 561,249 +2.21(+6.06%)
Jan 21, 2016 37.70 39.38 36.31 36.49 502,185 -0.81(-2.17%)
Jan 20, 2016 33.84 38.38 33.46 37.30 713,499 +2.35(+6.72%)
Jan 19, 2016 36.51 36.99 34.17 34.95 685,970 -0.95(-2.65%)
Jan 15, 2016 35.50 35.90 35.90 35.90 513,100 -1.32(-3.55%)
Jan 14, 2016 35.80 38.79 33.21 37.22 720,799 +1.62(+4.55%)
Jan 13, 2016 39.29 40.42 35.34 35.60 581,274 -3.44(-8.81%)
Jan 12, 2016 38.28 39.64 36.41 39.04 585,111 +1.38(+3.66%)
Jan 11, 2016 40.77 41.42 36.00 37.66 747,777 -2.84(-7.01%)
Jan 08, 2016 41.30 42.67 39.64 40.50 643,228 -0.68(-1.65%)
Jan 07, 2016 43.21 43.30 40.57 41.18 565,296 -3.60(-8.04%)
Jan 06, 2016 48.06 48.06 44.02 44.78 918,062 -4.43(-9.00%)
Jan 05, 2016 48.52 50.26 48.27 49.21 433,387 +0.71(+1.46%)
Jan 04, 2016 50.98 51.57 48.00 48.50 514,822 -3.82(-7.30%)
Dec 31, 2015 52.39 52.32 52.32 52.32 245,800 -0.32(-0.61%)
Dec 30, 2015 52.52 53.50 51.02 52.64 538,081 -0.13(-0.25%)
Dec 29, 2015 51.28 52.98 50.87 52.77 338,270 +1.90(+3.74%)
Dec 28, 2015 50.00 51.79 48.87 50.87 496,892 +0.45(+0.89%)
Dec 24, 2015 49.58 50.42 50.42 50.42 186,700 +1.17(+2.38%)
Dec 23, 2015 49.02 49.54 48.38 49.25 239,480 +0.62(+1.27%)
Dec 22, 2015 50.80 50.98 48.31 48.63 289,656 -1.57(-3.13%)
Dec 21, 2015 50.48 50.68 48.94 50.20 593,934 +0.28(+0.56%)
Dec 18, 2015 50.56 52.25 49.39 49.92 1,598,949 -0.94(-1.85%)
Dec 17, 2015 53.00 53.00 49.02 50.86 646,668 -1.45(-2.77%)
Dec 16, 2015 52.47 52.52 51.24 52.31 442,852 +0.53(+1.02%)
Dec 15, 2015 51.03 52.16 49.53 51.78 471,625 +1.75(+3.50%)
Dec 14, 2015 49.90 51.29 48.02 50.03 576,985 +0.11(+0.22%)
Dec 11, 2015 50.91 51.71 49.61 49.92 446,749 -1.99(-3.83%)
Dec 10, 2015 49.85 52.34 49.55 51.91 459,909 +1.70(+3.39%)
Dec 09, 2015 52.86 52.93 49.70 50.21 473,696 -2.70(-5.10%)
Dec 08, 2015 50.72 53.58 50.47 52.91 530,743 +1.36(+2.64%)
Dec 07, 2015 52.60 52.74 50.83 51.55 455,813 -0.94(-1.79%)
Dec 04, 2015 50.24 52.64 49.57 52.49 528,490 +2.75(+5.53%)
Dec 03, 2015 53.21 53.29 49.28 49.74 528,506 -3.01(-5.71%)
Dec 02, 2015 52.29 53.84 52.23 52.75 427,942 +0.38(+0.73%)
Dec 01, 2015 51.36 52.52 50.41 52.37 475,606 +1.33(+2.61%)
Nov 30, 2015 51.50 51.83 49.85 51.04 392,938 -0.38(-0.74%)
Nov 27, 2015 50.93 52.20 50.22 51.42 82,827 +0.88(+1.74%)
Nov 25, 2015 47.72 50.54 50.54 50.54 395,200 +2.83(+5.93%)
Nov 24, 2015 49.22 50.23 47.35 47.71 419,751 -2.04(-4.10%)
Nov 23, 2015 48.15 50.68 47.48 49.75 411,159 +1.72(+3.58%)
Nov 20, 2015 46.76 48.32 46.35 48.03 372,992 +1.30(+2.78%)
Nov 19, 2015 49.47 49.95 46.26 46.73 543,583 -3.06(-6.15%)
Nov 18, 2015 48.61 49.90 47.45 49.79 497,658 +1.43(+2.96%)
Nov 17, 2015 47.98 49.29 47.08 48.36 379,278 +0.39(+0.81%)
Nov 16, 2015 48.27 49.19 46.74 47.97 470,325 -0.53(-1.09%)
Nov 13, 2015 46.80 49.42 46.80 48.50 289,495 +1.46(+3.10%)
Nov 12, 2015 48.19 49.51 46.89 47.04 388,401 -1.54(-3.17%)
Nov 11, 2015 50.00 50.10 48.37 48.58 237,077 -1.30(-2.61%)
Nov 10, 2015 49.35 50.32 48.51 49.88 366,996 +0.58(+1.18%)
Nov 09, 2015 46.11 49.82 46.11 49.30 560,060 +3.34(+7.27%)
Nov 06, 2015 45.52 47.05 44.27 45.96 367,907 +0.37(+0.81%)
Nov 05, 2015 47.08 47.25 44.59 45.59 529,489 -1.21(-2.59%)
Nov 04, 2015 47.77 48.82 45.93 46.80 630,692 -0.64(-1.35%)
Nov 03, 2015 45.78 48.44 44.77 47.44 525,628 +1.42(+3.09%)
Nov 02, 2015 45.67 47.98 45.12 46.02 1,179,873 +0.55(+1.21%)
Oct 30, 2015 46.00 48.01 42.53 45.47 1,239,343 -0.91(-1.96%)
Oct 29, 2015 48.64 49.84 45.86 46.38 596,066 -2.34(-4.80%)
Oct 28, 2015 45.86 48.86 45.00 48.72 538,832 +2.93(+6.40%)
Oct 27, 2015 45.17 46.58 44.25 45.79 554,904 +0.42(+0.93%)
Oct 26, 2015 44.99 46.71 43.50 45.37 312,145 +0.45(+1.00%)
Oct 23, 2015 40.22 45.11 40.22 44.92 638,775 +4.27(+10.50%)
Oct 22, 2015 42.86 44.03 39.89 40.65 715,751 -2.00(-4.69%)
Oct 21, 2015 45.02 45.30 40.36 42.65 477,896 -2.00(-4.48%)
Oct 20, 2015 46.27 46.69 44.06 44.65 677,828 -1.87(-4.02%)
Oct 19, 2015 44.67 48.60 44.35 46.52 505,297 +1.35(+2.99%)
Oct 16, 2015 45.76 46.97 44.03 45.17 336,650 -0.35(-0.77%)
Oct 15, 2015 42.30 45.62 41.64 45.52 569,005 +3.20(+7.56%)
Oct 14, 2015 42.10 43.39 40.73 42.32 389,722 +0.51(+1.22%)
Oct 13, 2015 43.70 44.50 41.71 41.81 492,446 -1.95(-4.46%)
Oct 12, 2015 46.42 46.42 43.09 43.76 523,056 -2.20(-4.79%)
Oct 09, 2015 42.54 46.18 42.26 45.96 605,828 +3.22(+7.53%)
Oct 08, 2015 41.23 43.17 41.03 42.74 676,938 +0.99(+2.37%)
Oct 07, 2015 40.75 42.96 39.01 41.75 1,107,857 +1.40(+3.47%)
Oct 06, 2015 42.01 42.20 38.05 40.35 435,572 -1.87(-4.43%)
Oct 05, 2015 43.21 44.44 41.43 42.22 295,644 -0.70(-1.63%)
Oct 02, 2015 40.07 43.20 39.60 42.92 463,033 +1.89(+4.61%)
Oct 01, 2015 40.10 41.17 38.01 41.03 703,868 +0.93(+2.32%)
Sep 30, 2015 39.79 40.68 38.32 40.10 709,626 +1.13(+2.90%)
Sep 29, 2015 40.44 41.87 38.14 38.97 1,089,679 -1.49(-3.68%)
Sep 28, 2015 48.71 49.17 39.15 40.46 2,371,904 -8.76(-17.80%)
Sep 25, 2015 51.67 53.72 48.11 49.22 734,627 -1.47(-2.90%)
Sep 24, 2015 50.83 51.67 48.50 50.69 773,389 -0.82(-1.59%)
Sep 23, 2015 53.42 53.46 51.28 51.51 520,568 -1.48(-2.79%)
Sep 22, 2015 54.14 54.74 50.74 52.99 910,628 -2.15(-3.90%)
Sep 21, 2015 58.67 58.67 54.65 55.14 503,608 -2.99(-5.14%)
Sep 18, 2015 56.47 58.28 54.91 58.13 804,277 +0.13(+0.22%)
Sep 17, 2015 55.76 59.84 55.49 58.00 1,117,912 +2.18(+3.91%)
Sep 16, 2015 55.02 56.04 54.25 55.82 200,644 +0.62(+1.12%)
Sep 15, 2015 54.97 55.36 54.25 55.20 177,701 +0.57(+1.04%)
Sep 14, 2015 55.45 55.50 54.04 54.63 584,523 -0.37(-0.67%)
Sep 11, 2015 55.50 55.97 53.91 55.00 420,252 -0.96(-1.72%)
Sep 10, 2015 54.74 56.64 54.63 55.96 362,301 +1.33(+2.43%)
Sep 09, 2015 58.34 58.44 54.36 54.63 394,836 -2.85(-4.96%)
Sep 08, 2015 55.10 57.62 53.93 57.48 393,331 +3.43(+6.35%)
Sep 04, 2015 52.44 54.05 54.05 54.05 344,900 +1.00(+1.89%)
Sep 03, 2015 53.13 54.91 52.62 53.05 451,851 -0.35(-0.66%)
Sep 02, 2015 55.35 56.63 51.29 53.40 1,171,413 +1.71(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.