Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 47.87 49.32 46.73 48.94 1,357,217 +0.09(+0.18%)
Aug 28, 2009 49.46 50.00 48.37 48.85 1,018,636 -0.23(-0.47%)
Aug 27, 2009 50.75 50.75 48.70 49.08 1,618,284 -1.43(-2.83%)
Aug 26, 2009 50.46 51.49 50.12 50.51 752,995 +0.39(+0.78%)
Aug 25, 2009 52.49 52.53 49.80 50.12 743,772 -2.04(-3.91%)
Aug 24, 2009 52.03 53.84 51.74 52.16 694,673 +0.73(+1.42%)
Aug 21, 2009 51.13 52.00 50.43 51.43 609,947 +1.14(+2.27%)
Aug 20, 2009 50.35 50.52 49.89 50.29 350,448 +0.53(+1.07%)
Aug 19, 2009 50.00 50.13 49.25 49.76 605,307 -1.54(-3.00%)
Aug 18, 2009 50.73 51.75 48.57 51.30 1,332,698 +3.40(+7.10%)
Aug 17, 2009 49.00 49.19 47.67 47.90 1,326,524 -2.90(-5.71%)
Aug 14, 2009 51.83 52.10 50.38 50.80 737,022 -1.30(-2.50%)
Aug 13, 2009 52.07 52.10 51.48 52.10 661,398 +0.45(+0.87%)
Aug 12, 2009 50.74 52.00 50.61 51.65 426,785 +0.33(+0.64%)
Aug 11, 2009 51.00 51.84 50.25 51.32 640,357 +0.43(+0.84%)
Aug 10, 2009 51.17 51.48 50.03 50.89 667,680 -0.60(-1.17%)
Aug 07, 2009 51.53 52.90 51.01 51.49 990,861 +0.13(+0.25%)
Aug 06, 2009 50.26 51.75 50.06 51.36 1,674,756 +1.27(+2.54%)
Aug 05, 2009 52.41 53.23 48.76 50.09 3,509,681 -4.58(-8.38%)
Aug 04, 2009 55.00 55.31 53.31 54.67 1,517,555 -0.16(-0.29%)
Aug 03, 2009 51.65 55.88 51.54 54.83 2,334,696 +3.58(+6.99%)
Jul 31, 2009 50.14 51.39 49.89 51.25 1,525,196 +1.13(+2.25%)
Jul 30, 2009 48.35 50.65 48.00 50.12 996,924 +2.61(+5.49%)
Jul 29, 2009 48.23 48.23 46.56 47.51 727,412 -0.86(-1.78%)
Jul 28, 2009 48.25 49.00 47.18 48.37 896,183 -0.17(-0.35%)
Jul 27, 2009 48.97 49.45 47.53 48.54 621,469 -0.74(-1.50%)
Jul 24, 2009 48.42 49.32 48.11 49.28 673,156 +1.01(+2.09%)
Jul 23, 2009 47.78 50.36 47.18 48.27 1,269,174 +0.40(+0.84%)
Jul 22, 2009 48.25 48.26 46.99 47.87 728,381 -0.09(-0.19%)
Jul 21, 2009 48.70 48.83 46.74 47.96 800,991 -0.27(-0.56%)
Jul 20, 2009 45.88 48.49 45.81 48.23 1,259,474 +2.90(+6.40%)
Jul 17, 2009 45.67 45.68 44.47 45.33 540,181 +0.05(+0.11%)
Jul 16, 2009 45.85 46.21 44.42 45.28 659,359 -0.45(-0.98%)
Jul 15, 2009 46.12 47.08 45.35 45.73 1,446,006 +0.52(+1.15%)
Jul 14, 2009 43.93 45.30 43.45 45.21 1,267,317 +1.75(+4.03%)
Jul 13, 2009 40.97 43.61 40.10 43.46 1,198,480 +3.14(+7.79%)
Jul 10, 2009 40.87 41.29 39.11 40.32 936,130 -1.45(-3.47%)
Jul 09, 2009 40.49 42.25 40.41 41.77 983,863 +2.05(+5.16%)
Jul 08, 2009 42.26 42.70 38.91 39.72 1,737,666 -2.52(-5.97%)
Jul 07, 2009 43.26 44.41 42.18 42.24 751,851 -1.36(-3.12%)
Jul 06, 2009 43.99 44.35 42.34 43.60 620,631 -1.00(-2.24%)
Jul 02, 2009 45.88 46.16 43.97 44.60 792,292 -2.06(-4.41%)
Jul 01, 2009 46.80 47.64 45.82 46.66 801,444 +0.36(+0.78%)
Jun 30, 2009 45.66 46.86 45.65 46.30 784,113 +1.47(+3.28%)
Jun 29, 2009 45.00 45.41 44.08 44.83 903,419 +0.03(+0.07%)
Jun 26, 2009 43.55 45.00 43.02 44.80 688,797 +1.13(+2.59%)
Jun 25, 2009 42.91 43.73 42.18 43.67 867,730 +0.67(+1.56%)
Jun 24, 2009 40.56 43.15 40.56 43.00 1,124,855 +2.47(+6.09%)
Jun 23, 2009 40.99 41.61 40.00 40.53 624,321 -0.10(-0.25%)
Jun 22, 2009 42.79 42.80 40.35 40.63 669,902 -2.81(-6.47%)
Jun 19, 2009 43.68 44.50 43.06 43.44 713,318 +0.65(+1.52%)
Jun 18, 2009 41.00 43.66 41.00 42.79 1,385,522 +2.18(+5.37%)
Jun 17, 2009 40.45 41.06 39.04 40.61 1,956,288 -0.11(-0.27%)
Jun 16, 2009 42.00 42.49 40.20 40.72 1,057,038 -1.13(-2.70%)
Jun 15, 2009 44.00 44.00 41.50 41.85 1,402,131 -2.69(-6.04%)
Jun 12, 2009 45.69 46.24 44.10 44.54 1,830,095 -1.71(-3.70%)
Jun 11, 2009 46.68 47.22 45.61 46.25 1,207,881 -1.11(-2.34%)
Jun 10, 2009 45.93 47.63 45.67 47.36 2,032,150 +2.12(+4.69%)
Jun 09, 2009 44.14 45.64 44.14 45.24 1,026,419 +0.90(+2.03%)
Jun 08, 2009 43.00 44.99 42.53 44.34 946,142 -0.05(-0.11%)
Jun 05, 2009 42.20 45.75 42.16 44.39 2,393,907 +2.56(+6.12%)
Jun 04, 2009 40.14 41.85 39.86 41.83 953,736 +1.67(+4.16%)
Jun 03, 2009 41.93 42.26 39.84 40.16 1,068,436 -1.92(-4.56%)
Jun 02, 2009 42.00 43.29 40.83 42.08 4,524,447 -0.20(-0.47%)
Jun 01, 2009 41.21 42.36 41.17 42.28 2,010,444 +1.33(+3.25%)
May 29, 2009 37.58 41.23 37.47 40.95 2,369,284 +3.26(+8.65%)
May 28, 2009 37.48 37.80 36.78 37.69 881,968 +0.11(+0.29%)
May 27, 2009 37.95 38.49 37.35 37.58 1,067,637 -0.16(-0.42%)
May 26, 2009 36.50 37.75 36.35 37.74 1,242,385 +0.70(+1.89%)
May 22, 2009 36.79 37.37 36.20 37.04 898,301 +0.69(+1.90%)
May 21, 2009 37.50 37.87 35.90 36.35 1,073,008 -1.41(-3.73%)
May 20, 2009 37.50 38.49 37.06 37.76 2,354,267 +0.80(+2.16%)
May 19, 2009 37.36 37.50 36.56 36.96 1,322,925 -0.12(-0.32%)
May 18, 2009 37.35 37.69 36.65 37.08 1,917,270 +0.06(+0.16%)
May 15, 2009 37.13 37.73 36.67 37.02 1,225,971 +0.15(+0.41%)
May 14, 2009 36.73 37.32 36.31 36.87 1,560,967 +0.18(+0.49%)
May 13, 2009 37.11 37.47 36.29 36.69 2,410,766 -0.78(-2.08%)
May 12, 2009 39.84 43.51 37.43 37.47 10,209,033 +4.66(+14.20%)
May 11, 2009 33.70 33.79 32.32 32.81 1,085,566 -0.21(-0.64%)
May 08, 2009 33.47 34.10 32.38 33.02 756,269 +0.02(+0.06%)
May 07, 2009 34.49 34.90 32.70 33.00 1,399,709 -0.84(-2.48%)
May 06, 2009 33.55 34.20 33.21 33.84 1,650,828 +0.94(+2.86%)
May 05, 2009 33.04 33.27 32.17 32.90 1,818,316 -0.53(-1.59%)
May 04, 2009 33.17 33.67 31.49 33.43 2,995,344 +2.50(+8.08%)
May 01, 2009 30.80 31.18 30.51 30.93 719,426 +0.01(+0.03%)
Apr 30, 2009 31.11 31.44 30.60 30.92 1,224,113 +0.26(+0.85%)
Apr 29, 2009 29.78 31.05 29.52 30.66 1,418,255 +1.15(+3.90%)
Apr 28, 2009 30.00 30.11 28.85 29.51 862,469 -1.25(-4.06%)
Apr 27, 2009 30.73 31.10 29.82 30.76 867,833 -0.98(-3.09%)
Apr 24, 2009 31.10 32.00 30.94 31.74 1,777,528 +0.94(+3.05%)
Apr 23, 2009 31.00 31.06 30.25 30.80 1,740,307 +0.22(+0.72%)
Apr 22, 2009 30.49 31.77 30.16 30.58 1,060,601 -0.11(-0.36%)
Apr 21, 2009 30.00 30.97 29.71 30.69 654,092 +0.56(+1.86%)
Apr 20, 2009 29.70 31.79 29.30 30.13 1,848,515 +0.18(+0.60%)
Apr 17, 2009 29.27 30.03 28.70 29.95 517,013 +0.93(+3.20%)
Apr 16, 2009 29.07 29.42 27.83 29.02 1,060,444 +0.02(+0.07%)
Apr 15, 2009 28.11 29.10 28.11 29.00 956,162 +0.95(+3.39%)
Apr 14, 2009 30.00 30.06 27.79 28.05 968,026 -1.91(-6.38%)
Apr 13, 2009 28.57 30.10 28.57 29.96 911,494 +1.10(+3.81%)
Apr 09, 2009 28.40 29.02 28.01 28.86 437,827 +1.47(+5.37%)
Apr 08, 2009 28.29 28.53 27.13 27.39 713,508 -0.22(-0.80%)
Apr 07, 2009 27.81 28.41 27.50 27.61 566,305 -1.15(-4.00%)
Apr 06, 2009 28.50 28.89 28.14 28.76 271,313 -0.15(-0.52%)
Apr 03, 2009 28.37 28.92 27.98 28.91 498,414 +0.39(+1.37%)
Apr 02, 2009 27.74 29.66 27.73 28.52 4,239,756 +1.42(+5.24%)
Apr 01, 2009 27.26 27.52 26.40 27.10 647,761 -0.30(-1.09%)
Mar 31, 2009 27.18 28.42 26.43 27.40 6,683,889 +0.63(+2.35%)
Mar 30, 2009 27.99 27.99 25.91 26.77 3,092,348 -2.74(-9.28%)
Mar 26, 2009 28.50 30.86 28.50 29.51 2,833,258 +1.15(+4.06%)
Mar 25, 2009 28.10 28.96 27.66 28.36 1,026,124 -0.37(-1.29%)
Mar 24, 2009 27.75 29.37 27.75 28.73 1,126,536 +0.63(+2.24%)
Mar 23, 2009 27.86 28.28 26.88 28.10 1,266,636 +1.53(+5.76%)
Mar 20, 2009 26.98 27.24 26.30 26.57 523,722 -0.49(-1.81%)
Mar 19, 2009 27.75 27.75 26.76 27.06 499,416 -0.52(-1.89%)
Mar 18, 2009 26.68 27.62 26.42 27.58 1,332,347 +0.93(+3.49%)
Mar 17, 2009 25.96 26.95 25.55 26.65 505,970 +0.65(+2.50%)
Mar 16, 2009 28.30 28.39 25.79 26.00 1,440,174 -2.21(-7.83%)
Mar 13, 2009 24.99 28.69 24.74 28.21 2,773,584 +3.53(+14.30%)
Mar 12, 2009 22.03 25.10 21.59 24.68 1,048,511 +2.50(+11.27%)
Mar 11, 2009 22.22 22.50 21.69 22.18 553,567 +0.01(+0.05%)
Mar 10, 2009 21.07 22.20 20.78 22.17 483,206 +1.43(+6.89%)
Mar 09, 2009 20.25 21.12 19.94 20.74 611,522 +0.43(+2.12%)
Mar 06, 2009 20.55 20.55 19.98 20.31 529,564 -0.14(-0.68%)
Mar 05, 2009 20.64 20.75 19.97 20.45 545,843 -0.86(-4.04%)
Mar 04, 2009 19.70 21.87 19.55 21.31 1,017,619 +2.19(+11.45%)
Mar 02, 2009 20.24 20.39 19.02 19.12 1,407,334 -0.88(-4.40%)
Feb 27, 2009 19.74 20.07 19.68 20.00 865,289 -0.19(-0.94%)
Feb 26, 2009 20.18 20.92 19.95 20.19 430,145 +0.15(+0.75%)
Feb 25, 2009 19.90 20.39 19.64 20.04 762,245 -0.03(-0.15%)
Feb 24, 2009 19.70 20.68 19.47 20.07 1,252,541 +0.50(+2.55%)
Feb 23, 2009 19.44 19.84 19.25 19.57 774,414 +0.18(+0.93%)
Feb 20, 2009 18.54 19.52 18.52 19.39 655,761 +0.46(+2.43%)
Feb 19, 2009 19.08 19.35 18.81 18.93 691,626 +0.22(+1.18%)
Feb 18, 2009 19.53 19.57 18.39 18.71 954,239 -0.51(-2.65%)
Feb 17, 2009 19.49 19.58 18.84 19.22 997,021 -0.45(-2.29%)
Feb 13, 2009 19.77 19.93 19.34 19.67 528,469 -0.25(-1.26%)
Feb 12, 2009 19.38 19.92 18.74 19.92 830,781 +0.11(+0.56%)
Feb 11, 2009 18.57 19.99 18.54 19.81 1,024,709 +0.73(+3.83%)
Feb 10, 2009 20.69 20.76 18.55 19.08 1,588,425 -1.95(-9.27%)
Feb 09, 2009 23.00 23.46 20.14 21.03 2,146,029 -0.47(-2.19%)
Feb 06, 2009 21.66 22.35 20.47 21.50 1,497,010 -0.27(-1.24%)
Feb 05, 2009 20.59 21.89 20.16 21.77 813,658 +1.12(+5.42%)
Feb 04, 2009 20.51 21.62 20.18 20.65 956,342 +0.30(+1.47%)
Feb 03, 2009 20.65 20.65 19.97 20.35 511,052 -0.07(-0.34%)
Feb 02, 2009 20.99 21.46 19.96 20.42 608,441 -0.57(-2.72%)
Jan 30, 2009 21.05 21.99 20.07 20.99 834,717 +0.42(+2.04%)
Jan 29, 2009 19.68 20.89 19.60 20.57 649,578 +0.49(+2.44%)
Jan 28, 2009 19.43 20.42 19.32 20.08 599,150 +0.95(+4.97%)
Jan 27, 2009 18.76 19.37 18.67 19.13 286,619 +0.37(+1.97%)
Jan 26, 2009 18.89 19.43 18.53 18.76 680,805 -0.02(-0.11%)
Jan 23, 2009 19.42 19.52 18.50 18.78 856,239 -1.16(-5.82%)
Jan 22, 2009 20.17 20.36 19.59 19.94 817,234 -0.69(-3.34%)
Jan 21, 2009 20.54 20.76 20.00 20.63 458,567 +0.62(+3.10%)
Jan 20, 2009 21.95 21.95 19.99 20.01 723,308 -2.08(-9.42%)
Jan 16, 2009 20.35 22.40 20.25 22.09 1,366,996 +1.74(+8.55%)
Jan 15, 2009 20.50 20.71 19.34 20.35 765,166 -0.06(-0.29%)
Jan 14, 2009 20.25 20.62 19.96 20.41 6,182,114 +0.19(+0.94%)
Jan 13, 2009 19.83 20.77 19.70 20.22 688,082 +0.55(+2.80%)
Jan 12, 2009 20.00 20.15 19.59 19.67 835,064 -0.41(-2.04%)
Jan 09, 2009 20.50 20.78 19.94 20.08 838,701 -0.45(-2.19%)
Jan 08, 2009 21.95 22.00 20.33 20.53 1,227,689 -1.57(-7.10%)
Jan 07, 2009 23.26 23.26 21.70 22.10 1,071,451 -1.68(-7.06%)
Jan 06, 2009 24.38 24.72 23.70 23.78 608,637 -0.60(-2.46%)
Jan 05, 2009 23.91 24.80 22.96 24.38 730,107 +0.74(+3.13%)
Jan 02, 2009 23.92 23.99 23.29 23.64 282,397 -0.16(-0.67%)
Dec 31, 2008 22.48 24.03 22.37 23.80 673,403 +1.46(+6.54%)
Dec 30, 2008 21.58 22.46 21.58 22.34 628,328 +0.83(+3.86%)
Dec 29, 2008 20.81 21.55 20.68 21.51 458,250 +0.52(+2.48%)
Dec 26, 2008 20.29 21.12 20.29 20.99 217,418 +0.59(+2.89%)
Dec 24, 2008 20.15 20.83 19.77 20.40 378,071 +0.45(+2.26%)
Dec 23, 2008 20.65 20.84 19.69 19.95 250,062 -0.55(-2.68%)
Dec 22, 2008 22.77 22.77 19.88 20.50 699,846 -2.02(-8.97%)
Dec 19, 2008 21.01 22.85 21.01 22.52 937,809 +0.55(+2.50%)
Dec 18, 2008 21.75 22.61 21.53 21.97 928,887 +0.24(+1.10%)
Dec 17, 2008 20.11 22.12 20.01 21.73 963,568 +1.40(+6.89%)
Dec 16, 2008 20.59 20.99 19.52 20.33 876,004 +0.34(+1.70%)
Dec 15, 2008 21.64 22.00 19.54 19.99 654,482 -1.41(-6.59%)
Dec 12, 2008 20.98 21.55 20.80 21.40 445,225 -0.17(-0.79%)
Dec 11, 2008 22.71 23.11 21.35 21.57 1,454,142 -1.17(-5.15%)
Dec 10, 2008 22.50 23.84 21.89 22.74 1,092,139 +0.32(+1.43%)
Dec 09, 2008 22.70 23.90 21.96 22.42 1,084,942 -0.79(-3.40%)
Dec 08, 2008 21.00 23.23 20.75 23.21 1,642,735 +2.95(+14.56%)
Dec 05, 2008 19.43 20.48 19.12 20.26 1,221,007 +0.28(+1.40%)
Dec 04, 2008 20.22 20.49 19.71 19.98 654,743 -0.24(-1.19%)
Dec 03, 2008 19.28 20.37 18.92 20.22 770,490 -0.15(-0.74%)
Dec 02, 2008 20.16 20.63 20.00 20.37 948,893 +0.37(+1.85%)
Dec 01, 2008 21.48 21.75 19.70 20.00 680,510 -3.27(-14.05%)
Nov 28, 2008 21.85 23.50 21.09 23.27 553,124 +1.76(+8.18%)
Nov 26, 2008 18.48 21.80 18.38 21.51 1,117,645 +2.54(+13.39%)
Nov 25, 2008 19.63 19.76 18.03 18.97 915,560 -0.03(-0.16%)
Nov 24, 2008 18.29 19.70 18.29 19.00 1,391,820 +0.18(+0.96%)
Nov 21, 2008 16.79 19.00 16.79 18.82 1,180,381 +2.31(+13.99%)
Nov 20, 2008 17.08 18.41 16.41 16.51 1,348,205 -1.06(-6.03%)
Nov 19, 2008 19.18 19.83 17.57 17.57 2,457,354 -2.77(-13.62%)
Nov 18, 2008 18.30 20.75 17.86 20.34 4,375,163 -3.32(-14.03%)
Nov 17, 2008 22.00 24.19 22.00 23.66 1,155,471 +0.67(+2.91%)
Nov 14, 2008 23.72 24.78 22.93 22.99 1,259,685 -2.05(-8.19%)
Nov 13, 2008 23.78 25.19 20.02 25.04 2,057,342 +1.48(+6.28%)
Nov 12, 2008 25.11 26.07 23.35 23.56 1,095,855 -2.44(-9.38%)
Nov 11, 2008 27.75 27.82 25.50 26.00 607,779 -2.22(-7.87%)
Nov 10, 2008 30.66 30.68 27.70 28.22 742,095 -0.25(-0.88%)
Nov 07, 2008 28.18 30.60 27.93 28.47 684,854 +0.90(+3.26%)
Nov 06, 2008 29.48 30.30 26.85 27.57 721,220 -2.79(-9.19%)
Nov 05, 2008 32.57 32.91 30.31 30.36 669,508 -2.15(-6.61%)
Nov 04, 2008 32.51 34.17 31.84 32.51 1,041,315 +0.11(+0.34%)
Nov 03, 2008 32.43 32.90 31.21 32.40 616,938 +1.82(+5.95%)
Oct 31, 2008 31.97 32.55 28.83 30.58 818,018 -0.36(-1.16%)
Oct 30, 2008 30.95 32.60 30.04 30.94 1,230,932 +1.09(+3.65%)
Oct 29, 2008 26.88 30.99 26.05 29.85 1,025,852 +2.97(+11.05%)
Oct 28, 2008 24.72 27.09 24.56 26.88 1,275,849 +2.73(+11.30%)
Oct 27, 2008 24.80 25.25 23.90 24.15 1,278,464 -1.85(-7.12%)
Oct 24, 2008 24.59 26.50 24.40 26.00 2,044,487 -2.12(-7.54%)
Oct 23, 2008 29.70 30.67 26.61 28.12 1,294,303 -1.75(-5.86%)
Oct 22, 2008 30.05 30.45 29.26 29.87 1,359,321 -0.68(-2.23%)
Oct 21, 2008 32.74 33.47 30.50 30.55 698,095 -2.72(-8.18%)
Oct 20, 2008 32.91 33.46 32.25 33.27 383,178 +1.21(+3.77%)
Oct 17, 2008 31.17 39.25 30.74 32.06 1,257,074 +0.66(+2.10%)
Oct 16, 2008 31.51 31.82 29.79 31.40 2,259,808 +0.04(+0.13%)
Oct 15, 2008 34.00 34.50 31.10 31.36 2,382,874 -3.39(-9.76%)
Oct 14, 2008 38.44 38.76 33.16 34.75 1,506,881 -2.37(-6.38%)
Oct 13, 2008 35.59 37.51 34.00 37.12 1,306,789 +4.10(+12.42%)
Oct 10, 2008 34.00 36.17 31.30 33.02 1,566,211 -2.13(-6.06%)
Oct 09, 2008 39.61 39.61 35.00 35.15 1,131,781 -4.35(-11.01%)
Oct 08, 2008 34.50 40.88 33.50 39.50 2,149,068 +2.90(+7.92%)
Oct 07, 2008 36.75 38.10 35.91 36.60 854,127 -0.11(-0.30%)
Oct 06, 2008 34.67 37.04 32.80 36.71 2,126,122 -0.29(-0.78%)
Oct 03, 2008 36.80 38.00 36.40 37.00 1,614,596 +0.80(+2.21%)
Oct 02, 2008 39.50 39.55 36.00 36.20 1,123,540 -3.14(-7.98%)
Oct 01, 2008 38.50 39.39 38.13 39.34 892,436 +0.73(+1.89%)
Sep 30, 2008 37.86 38.99 36.50 38.61 3,378,209 +3.31(+9.38%)
Sep 29, 2008 39.13 39.13 34.50 35.30 2,248,119 -4.63(-11.60%)
Sep 26, 2008 40.91 41.65 39.24 39.93 665,318 -2.22(-5.27%)
Sep 25, 2008 41.17 42.34 40.65 42.15 980,796 +1.33(+3.26%)
Sep 24, 2008 41.22 41.88 40.36 40.82 403,355 +0.22(+0.54%)
Sep 23, 2008 41.60 42.38 39.75 40.60 831,203 -1.82(-4.29%)
Sep 22, 2008 45.00 45.03 42.01 42.42 730,438 -2.63(-5.84%)
Sep 19, 2008 49.54 50.50 44.00 45.05 3,540,620 -5.45(-10.79%)
Sep 18, 2008 35.12 50.50 35.12 50.50 5,672,732 +15.50(+44.29%)
Sep 17, 2008 36.89 36.90 34.26 35.00 5,685,800 -2.06(-5.56%)
Sep 16, 2008 38.26 38.40 36.35 37.06 3,210,718 -1.94(-4.97%)
Sep 15, 2008 40.09 41.93 39.00 39.00 1,808,446 -3.00(-7.14%)
Sep 12, 2008 41.51 43.21 41.27 42.00 1,602,476 +0.26(+0.62%)
Sep 11, 2008 42.20 42.55 40.52 41.74 2,282,249 -1.83(-4.20%)
Sep 10, 2008 42.29 43.64 41.63 43.57 1,027,793 +1.43(+3.39%)
Sep 09, 2008 45.76 46.27 42.08 42.14 705,942 -3.19(-7.04%)
Sep 08, 2008 46.82 48.00 44.20 45.33 1,278,538 +0.15(+0.33%)
Sep 05, 2008 44.09 45.63 44.01 45.18 895,266 +0.36(+0.80%)
Sep 04, 2008 48.10 48.37 44.75 44.82 1,233,457 -3.55(-7.34%)
Sep 03, 2008 51.35 51.99 47.79 48.37 700,380 -2.63(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.