Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 66.08 66.14 65.10 65.77 117,591 -0.42(-0.63%)
Aug 30, 2023 64.36 66.67 64.06 66.19 115,385 +1.82(+2.83%)
Aug 29, 2023 64.96 65.00 64.11 64.37 94,044 -0.59(-0.91%)
Aug 28, 2023 65.76 66.56 64.55 64.96 71,702 -0.43(-0.66%)
Aug 25, 2023 66.22 66.54 65.10 65.39 86,349 -0.69(-1.04%)
Aug 24, 2023 67.07 67.45 65.49 66.08 84,489 -1.09(-1.62%)
Aug 23, 2023 67.44 68.14 66.42 67.17 99,818 +0.77(+1.16%)
Aug 22, 2023 66.27 66.96 65.38 66.40 74,930 +0.18(+0.27%)
Aug 21, 2023 66.09 66.77 65.79 66.22 69,488 +0.04(+0.06%)
Aug 18, 2023 66.00 66.80 65.79 66.18 109,726 -0.39(-0.59%)
Aug 17, 2023 66.77 67.89 66.10 66.57 87,305 -0.26(-0.39%)
Aug 16, 2023 67.24 67.35 66.19 66.83 64,528 -0.76(-1.12%)
Aug 15, 2023 66.62 67.73 65.52 67.59 78,831 +0.44(+0.66%)
Aug 14, 2023 66.78 68.15 65.90 67.15 96,389 -0.07(-0.10%)
Aug 11, 2023 68.54 68.82 67.00 67.22 65,341 -1.51(-2.20%)
Aug 10, 2023 70.85 70.88 68.64 68.73 138,592 -1.99(-2.81%)
Aug 09, 2023 67.13 70.84 65.96 70.72 170,663 +3.59(+5.35%)
Aug 08, 2023 66.14 67.61 65.60 67.13 131,045 +0.83(+1.25%)
Aug 07, 2023 66.85 67.78 65.59 66.30 117,023 -0.49(-0.73%)
Aug 04, 2023 66.52 68.01 66.52 66.79 94,337 +0.34(+0.51%)
Aug 03, 2023 65.89 67.00 65.41 66.45 70,841 +0.24(+0.36%)
Aug 02, 2023 66.20 66.52 65.57 66.21 55,899 -0.49(-0.73%)
Aug 01, 2023 66.80 67.31 65.78 66.70 63,606 -0.23(-0.34%)
Jul 31, 2023 68.01 68.01 66.50 66.93 96,997 -1.08(-1.59%)
Jul 28, 2023 67.82 68.25 67.42 68.01 57,790 +0.57(+0.85%)
Jul 27, 2023 68.18 68.61 66.84 67.44 64,017 -0.28(-0.41%)
Jul 26, 2023 67.21 67.83 66.88 67.72 55,831 +0.42(+0.62%)
Jul 25, 2023 66.34 68.33 66.34 67.30 70,208 +0.74(+1.11%)
Jul 24, 2023 67.36 68.10 66.12 66.56 96,130 -0.91(-1.35%)
Jul 21, 2023 67.81 68.19 67.09 67.47 74,444 -0.10(-0.15%)
Jul 20, 2023 67.71 68.00 67.36 67.57 52,856 -0.04(-0.06%)
Jul 19, 2023 68.11 68.62 67.31 67.61 81,254 -0.52(-0.76%)
Jul 18, 2023 68.76 69.98 67.56 68.13 72,715 -0.63(-0.92%)
Jul 17, 2023 68.49 69.68 67.54 68.76 159,573 +0.91(+1.34%)
Jul 14, 2023 68.51 68.84 66.36 67.85 137,790 -0.62(-0.91%)
Jul 13, 2023 69.01 70.01 68.31 68.47 111,869 -0.38(-0.55%)
Jul 12, 2023 70.84 71.15 68.74 68.85 91,414 -0.64(-0.92%)
Jul 11, 2023 70.30 70.64 68.31 69.49 85,797 -0.36(-0.52%)
Jul 10, 2023 69.74 71.50 69.55 69.85 79,141 +0.20(+0.29%)
Jul 07, 2023 70.09 71.00 69.56 69.65 113,746 -0.26(-0.37%)
Jul 06, 2023 70.90 70.90 69.16 69.91 67,636 -1.57(-2.20%)
Jul 05, 2023 72.49 72.49 71.10 71.48 88,427 -1.19(-1.64%)
Jul 03, 2023 72.15 72.97 71.51 72.67 25,118 +0.57(+0.79%)
Jun 30, 2023 73.07 73.85 72.01 72.10 87,448 -0.50(-0.69%)
Jun 29, 2023 72.01 73.72 71.78 72.60 60,649 +0.54(+0.75%)
Jun 28, 2023 71.81 72.46 71.16 72.06 69,779 +0.36(+0.50%)
Jun 27, 2023 72.45 73.17 71.56 71.70 65,793 -0.56(-0.77%)
Jun 26, 2023 72.87 74.22 72.14 72.26 67,706 -0.83(-1.14%)
Jun 23, 2023 74.97 75.66 72.51 73.09 290,991 -2.58(-3.41%)
Jun 22, 2023 76.49 76.80 75.17 75.67 95,429 -1.19(-1.55%)
Jun 21, 2023 76.87 77.30 74.61 76.86 105,705 -0.43(-0.56%)
Jun 20, 2023 77.79 78.00 76.03 77.29 71,499 -0.74(-0.95%)
Jun 16, 2023 79.71 80.68 77.77 78.03 304,622 -0.96(-1.22%)
Jun 15, 2023 77.82 79.69 76.16 78.99 120,469 +0.99(+1.27%)
Jun 14, 2023 76.90 78.14 76.47 78.00 136,019 +1.11(+1.44%)
Jun 13, 2023 74.51 77.05 74.20 76.89 128,442 +2.85(+3.85%)
Jun 12, 2023 74.11 74.84 72.94 74.04 75,613 +0.28(+0.38%)
Jun 09, 2023 74.50 74.87 73.40 73.76 115,027 -0.52(-0.70%)
Jun 08, 2023 74.90 74.93 72.82 74.28 83,163 -0.47(-0.63%)
Jun 07, 2023 72.87 75.02 72.49 74.75 108,753 +2.25(+3.10%)
Jun 06, 2023 71.27 73.53 70.17 72.50 90,013 +1.50(+2.11%)
Jun 05, 2023 74.78 74.78 70.41 71.00 90,586 -4.31(-5.72%)
Jun 02, 2023 72.00 75.40 71.05 75.31 129,165 +4.11(+5.77%)
Jun 01, 2023 70.04 71.56 69.40 71.20 103,317 +1.12(+1.60%)
May 31, 2023 69.60 71.92 68.87 70.08 101,331 +0.55(+0.79%)
May 30, 2023 72.03 72.28 68.97 69.53 92,306 -2.60(-3.60%)
May 26, 2023 71.69 72.78 71.25 72.13 70,029 +0.45(+0.63%)
May 25, 2023 74.43 75.10 71.36 71.68 96,761 -2.91(-3.90%)
May 24, 2023 76.11 76.67 73.21 74.59 96,456 -2.79(-3.61%)
May 23, 2023 75.47 78.73 75.47 77.38 161,471 +2.04(+2.71%)
May 22, 2023 74.65 76.76 74.61 75.34 95,413 +0.99(+1.33%)
May 19, 2023 77.00 77.00 73.56 74.35 108,688 -2.55(-3.32%)
May 18, 2023 78.71 78.71 75.45 76.90 100,512 -2.03(-2.57%)
May 17, 2023 77.14 79.92 75.12 78.93 146,443 +1.79(+2.32%)
May 16, 2023 76.83 77.66 75.47 77.14 64,463 -0.45(-0.58%)
May 15, 2023 76.02 77.85 74.80 77.59 74,412 +1.94(+2.56%)
May 12, 2023 77.89 77.89 74.81 75.65 58,324 -2.06(-2.65%)
May 11, 2023 76.63 77.78 75.97 77.71 63,965 +0.12(+0.15%)
May 10, 2023 78.67 79.02 76.60 77.59 82,324 -0.27(-0.35%)
May 09, 2023 77.03 79.00 76.06 77.86 82,431 +0.41(+0.53%)
May 08, 2023 79.61 79.73 75.76 77.45 81,113 -1.88(-2.37%)
May 05, 2023 80.00 85.70 78.54 79.33 161,392 +2.62(+3.42%)
May 04, 2023 74.59 76.96 73.65 76.71 78,998 +1.28(+1.70%)
May 03, 2023 75.17 77.04 75.09 75.43 65,433 +0.76(+1.02%)
May 02, 2023 76.65 76.93 73.66 74.67 96,701 -2.05(-2.67%)
May 01, 2023 75.45 77.16 74.69 76.72 127,515 +0.37(+0.48%)
Apr 28, 2023 77.12 78.52 75.47 76.35 183,271 -0.91(-1.18%)
Apr 27, 2023 77.31 77.96 75.49 77.26 98,455 -0.31(-0.40%)
Apr 26, 2023 75.89 77.78 74.60 77.57 76,829 +1.28(+1.68%)
Apr 25, 2023 76.61 77.22 75.89 76.29 83,903 -0.98(-1.27%)
Apr 24, 2023 76.84 77.27 76.19 77.27 44,718 +0.23(+0.30%)
Apr 21, 2023 76.61 77.77 76.53 77.04 50,237 +0.27(+0.35%)
Apr 20, 2023 77.50 77.50 75.98 76.77 76,990 -1.11(-1.43%)
Apr 19, 2023 75.63 77.93 75.25 77.88 112,816 +1.67(+2.19%)
Apr 18, 2023 75.85 76.21 73.47 76.21 89,988 +0.49(+0.65%)
Apr 17, 2023 74.86 77.06 74.86 75.72 68,198 +1.38(+1.86%)
Apr 14, 2023 75.48 76.22 74.11 74.34 69,582 -1.17(-1.55%)
Apr 13, 2023 72.27 76.52 72.07 75.51 112,483 +3.51(+4.88%)
Apr 12, 2023 75.12 75.91 71.71 72.00 86,715 -2.99(-3.99%)
Apr 11, 2023 72.98 75.00 72.41 74.99 72,665 +2.12(+2.91%)
Apr 10, 2023 73.05 73.52 71.64 72.87 129,258 -0.15(-0.21%)
Apr 06, 2023 71.45 73.44 71.45 73.02 57,164 +1.90(+2.67%)
Apr 05, 2023 70.64 71.75 70.49 71.12 70,469 +0.01(+0.01%)
Apr 04, 2023 71.37 72.21 69.70 71.11 97,464 -0.47(-0.66%)
Apr 03, 2023 73.36 73.80 69.96 71.58 130,220 -1.98(-2.69%)
Mar 31, 2023 71.93 74.04 70.76 73.56 149,467 +2.16(+3.03%)
Mar 30, 2023 72.72 73.00 69.70 71.40 128,102 -0.71(-0.98%)
Mar 29, 2023 73.94 74.11 71.70 72.11 108,072 -1.52(-2.06%)
Mar 28, 2023 70.26 74.03 70.13 73.63 151,670 +3.32(+4.72%)
Mar 27, 2023 70.13 70.53 68.62 70.31 119,131 +0.93(+1.34%)
Mar 24, 2023 67.93 70.10 67.46 69.38 89,782 +0.62(+0.90%)
Mar 23, 2023 68.12 69.98 67.67 68.76 109,136 +1.13(+1.67%)
Mar 22, 2023 70.99 71.34 67.44 67.63 126,485 -3.55(-4.99%)
Mar 21, 2023 72.98 73.40 71.12 71.18 168,391 -0.50(-0.70%)
Mar 20, 2023 72.57 73.95 70.76 71.68 118,388 -0.48(-0.67%)
Mar 17, 2023 73.34 73.70 71.24 72.16 325,393 -1.61(-2.18%)
Mar 16, 2023 70.42 73.96 69.74 73.77 102,716 +2.16(+3.02%)
Mar 15, 2023 69.29 71.75 68.98 71.61 124,208 +0.97(+1.37%)
Mar 14, 2023 69.02 70.78 68.81 70.64 119,761 +3.30(+4.90%)
Mar 13, 2023 66.97 69.84 66.63 67.34 131,181 -1.06(-1.55%)
Mar 10, 2023 71.66 71.69 68.00 68.40 127,756 -3.68(-5.11%)
Mar 09, 2023 73.62 73.77 71.25 72.08 90,743 -1.45(-1.97%)
Mar 08, 2023 72.85 73.53 72.22 73.53 82,395 +0.96(+1.32%)
Mar 07, 2023 71.83 74.15 70.68 72.57 94,527 +1.05(+1.47%)
Mar 06, 2023 76.36 77.68 69.86 71.52 183,343 -5.56(-7.21%)
Mar 03, 2023 75.07 77.21 74.07 77.08 158,921 +2.07(+2.76%)
Mar 02, 2023 73.82 75.60 72.35 75.01 123,912 +1.09(+1.47%)
Mar 01, 2023 72.41 74.03 72.15 73.92 151,202 +1.78(+2.47%)
Feb 28, 2023 73.32 74.57 71.87 72.14 134,083 -0.90(-1.23%)
Feb 27, 2023 75.49 76.00 72.48 73.04 179,775 -2.18(-2.90%)
Feb 24, 2023 74.42 75.26 72.68 75.22 242,776 +0.13(+0.17%)
Feb 23, 2023 73.28 75.71 72.74 75.09 161,699 +2.97(+4.12%)
Feb 22, 2023 71.00 73.09 70.77 72.12 150,914 +1.24(+1.75%)
Feb 21, 2023 73.49 74.67 70.78 70.88 201,711 -2.79(-3.79%)
Feb 17, 2023 71.96 74.60 71.60 73.67 120,703 +2.19(+3.06%)
Feb 16, 2023 72.43 74.26 71.47 71.48 69,700 -1.50(-2.06%)
Feb 15, 2023 70.91 73.13 69.70 72.98 109,859 +1.73(+2.43%)
Feb 14, 2023 71.29 71.62 69.36 71.25 102,135 -0.04(-0.06%)
Feb 13, 2023 70.04 71.64 68.33 71.29 110,866 +1.20(+1.71%)
Feb 10, 2023 69.78 70.32 67.20 70.09 137,628 +0.18(+0.26%)
Feb 09, 2023 70.85 71.40 69.31 69.91 95,544 -0.84(-1.19%)
Feb 08, 2023 72.12 72.60 70.75 70.75 66,507 -1.90(-2.62%)
Feb 07, 2023 71.30 72.81 70.81 72.65 89,586 +0.97(+1.35%)
Feb 06, 2023 71.14 72.99 71.14 71.68 85,756 +0.23(+0.32%)
Feb 03, 2023 69.45 72.49 69.45 71.45 152,629 +1.40(+2.00%)
Feb 02, 2023 70.96 71.78 68.66 70.05 112,266 -0.60(-0.85%)
Feb 01, 2023 69.72 71.37 68.10 70.65 84,264 +0.95(+1.36%)
Jan 31, 2023 68.47 69.88 68.35 69.70 67,557 +1.54(+2.26%)
Jan 30, 2023 69.75 70.31 68.05 68.16 64,725 -2.13(-3.03%)
Jan 27, 2023 69.98 71.89 69.98 70.29 62,750 +0.57(+0.82%)
Jan 26, 2023 76.96 78.00 69.00 69.72 186,095 -6.89(-8.99%)
Jan 25, 2023 72.05 76.84 71.43 76.61 172,700 +3.93(+5.41%)
Jan 24, 2023 71.00 72.71 70.25 72.68 85,160 +1.58(+2.22%)
Jan 23, 2023 70.39 71.16 69.56 71.10 94,407 +0.68(+0.97%)
Jan 20, 2023 71.25 71.25 69.69 70.42 62,594 -0.47(-0.66%)
Jan 19, 2023 70.36 71.16 69.43 70.89 71,680 +0.03(+0.04%)
Jan 18, 2023 71.00 72.05 69.97 70.86 146,197 -0.09(-0.13%)
Jan 17, 2023 70.99 71.20 69.61 70.95 103,663 -0.33(-0.46%)
Jan 13, 2023 70.04 71.59 70.04 71.28 99,667 +0.57(+0.81%)
Jan 12, 2023 68.95 70.85 67.67 70.71 129,509 +1.85(+2.69%)
Jan 11, 2023 67.62 69.28 67.62 68.86 105,079 +1.00(+1.47%)
Jan 10, 2023 67.17 68.35 66.74 67.86 81,228 +0.83(+1.24%)
Jan 09, 2023 67.12 67.49 66.14 67.03 153,989 +0.34(+0.51%)
Jan 06, 2023 66.58 67.62 65.80 66.69 84,546 +0.50(+0.76%)
Jan 05, 2023 65.32 66.54 64.75 66.19 112,467 +0.52(+0.79%)
Jan 04, 2023 66.72 67.79 65.40 65.67 141,313 -0.36(-0.55%)
Jan 03, 2023 67.56 68.42 65.86 66.03 95,001 -0.77(-1.15%)
Dec 30, 2022 66.86 67.42 65.57 66.80 111,898 -0.79(-1.17%)
Dec 29, 2022 67.20 69.54 66.76 67.59 155,712 +1.30(+1.96%)
Dec 28, 2022 65.55 66.72 64.84 66.29 102,744 +0.84(+1.28%)
Dec 27, 2022 67.77 67.77 65.20 65.45 85,521 -1.87(-2.78%)
Dec 23, 2022 67.81 68.31 66.14 67.32 113,586 +0.29(+0.43%)
Dec 22, 2022 64.85 67.10 63.53 67.03 200,247 +1.76(+2.70%)
Dec 21, 2022 63.51 67.13 63.51 65.27 274,643 +2.24(+3.55%)
Dec 20, 2022 65.00 65.77 62.10 63.03 262,497 -2.05(-3.15%)
Dec 19, 2022 63.51 66.72 62.93 65.08 396,925 +2.40(+3.83%)
Dec 16, 2022 61.34 63.59 60.93 62.68 1,369,296 +0.53(+0.85%)
Dec 15, 2022 63.77 64.68 61.68 62.15 397,855 -1.94(-3.03%)
Dec 14, 2022 63.74 64.76 62.58 64.09 339,537 +0.47(+0.74%)
Dec 13, 2022 66.76 68.22 62.78 63.62 318,154 -1.18(-1.82%)
Dec 12, 2022 63.12 65.94 62.34 64.80 298,746 +1.38(+2.18%)
Dec 09, 2022 64.20 64.96 62.90 63.42 177,818 -0.89(-1.38%)
Dec 08, 2022 66.18 66.51 63.60 64.31 171,218 -1.41(-2.15%)
Dec 07, 2022 67.95 68.46 65.45 65.72 143,429 -2.11(-3.11%)
Dec 06, 2022 69.91 69.91 67.18 67.83 172,407 -1.87(-2.68%)
Dec 05, 2022 72.35 73.07 68.66 69.70 193,921 -2.96(-4.07%)
Dec 02, 2022 69.12 73.09 68.44 72.66 194,745 +2.67(+3.81%)
Dec 01, 2022 72.90 72.90 69.66 69.99 158,114 -2.91(-3.99%)
Nov 30, 2022 71.86 73.51 70.34 72.90 211,248 +1.43(+2.00%)
Nov 29, 2022 71.49 73.50 70.50 71.47 179,148 -0.18(-0.25%)
Nov 28, 2022 73.22 74.66 71.16 71.65 183,478 -1.96(-2.66%)
Nov 25, 2022 73.00 74.50 72.86 73.61 48,102 +0.47(+0.64%)
Nov 23, 2022 74.56 76.00 73.06 73.14 145,010 -1.73(-2.31%)
Nov 22, 2022 78.28 78.55 74.13 74.87 187,695 -3.63(-4.62%)
Nov 21, 2022 77.49 78.73 76.33 78.50 127,362 +1.15(+1.49%)
Nov 18, 2022 80.68 80.80 77.08 77.35 169,953 -1.00(-1.28%)
Nov 17, 2022 78.48 79.51 77.33 78.35 165,801 -1.32(-1.66%)
Nov 16, 2022 79.51 81.22 77.29 79.67 120,570 +0.61(+0.77%)
Nov 15, 2022 81.27 83.14 78.82 79.06 183,927 -0.77(-0.96%)
Nov 14, 2022 81.41 83.95 79.66 79.83 162,668 -1.59(-1.95%)
Nov 11, 2022 81.27 82.31 79.00 81.42 153,493 -0.62(-0.76%)
Nov 10, 2022 77.77 83.45 77.77 82.04 251,931 +6.79(+9.02%)
Nov 09, 2022 69.60 76.60 68.87 75.25 205,053 +5.30(+7.58%)
Nov 08, 2022 67.80 73.88 65.33 69.95 305,271 +7.11(+11.31%)
Nov 07, 2022 62.46 63.83 60.92 62.84 161,351 +0.84(+1.35%)
Nov 04, 2022 63.46 63.47 60.12 62.00 195,893 -0.81(-1.29%)
Nov 03, 2022 66.90 70.25 61.12 62.81 298,177 -5.19(-7.63%)
Nov 02, 2022 59.91 68.84 57.77 68.00 641,248 +15.22(+28.83%)
Nov 01, 2022 54.68 55.50 52.61 52.78 324,397 -1.90(-3.47%)
Oct 31, 2022 55.06 55.83 54.27 54.68 179,936 -0.26(-0.47%)
Oct 28, 2022 53.71 55.53 53.30 54.93 334,225 +1.33(+2.48%)
Oct 27, 2022 55.02 55.27 53.34 53.61 204,844 -0.67(-1.23%)
Oct 26, 2022 54.72 55.88 53.27 54.27 240,448 -0.18(-0.33%)
Oct 25, 2022 54.60 55.68 54.39 54.45 280,513 +0.31(+0.58%)
Oct 24, 2022 54.19 54.59 52.87 54.14 281,683 -0.11(-0.20%)
Oct 21, 2022 54.07 54.79 53.00 54.25 241,104 +0.72(+1.35%)
Oct 20, 2022 55.92 56.39 53.47 53.52 173,805 -2.36(-4.22%)
Oct 19, 2022 57.16 57.16 55.52 55.88 192,576 -2.14(-3.69%)
Oct 18, 2022 59.79 60.46 57.60 58.02 166,434 -0.86(-1.46%)
Oct 17, 2022 56.76 59.38 56.44 58.88 186,275 +3.06(+5.48%)
Oct 14, 2022 58.88 59.11 55.62 55.83 141,503 -2.18(-3.76%)
Oct 13, 2022 55.96 58.31 55.09 58.01 113,700 +1.09(+1.91%)
Oct 12, 2022 57.73 58.19 56.84 56.92 107,123 -0.91(-1.57%)
Oct 11, 2022 57.65 58.87 56.28 57.84 167,322 +0.16(+0.27%)
Oct 10, 2022 58.98 58.98 57.47 57.68 127,549 -1.04(-1.76%)
Oct 07, 2022 58.95 59.70 58.42 58.71 224,102 -1.63(-2.71%)
Oct 06, 2022 59.34 60.92 59.34 60.35 194,631 +1.31(+2.22%)
Oct 05, 2022 57.62 59.28 56.21 59.04 236,113 +0.49(+0.83%)
Oct 04, 2022 54.97 58.63 54.97 58.55 329,261 +4.26(+7.85%)
Oct 03, 2022 53.78 55.36 53.47 54.29 156,669 +0.57(+1.07%)
Sep 30, 2022 53.82 55.85 53.62 53.72 193,292 +0.34(+0.63%)
Sep 29, 2022 52.48 53.58 51.67 53.38 199,863 +0.24(+0.45%)
Sep 28, 2022 50.75 53.43 50.75 53.14 194,177 +3.11(+6.22%)
Sep 27, 2022 48.78 50.70 48.78 50.03 215,423 +1.92(+3.98%)
Sep 26, 2022 50.28 51.34 47.79 48.12 253,365 -2.49(-4.92%)
Sep 23, 2022 50.26 50.88 49.59 50.61 265,307 -0.24(-0.47%)
Sep 22, 2022 51.67 51.67 50.41 50.84 194,039 -1.05(-2.03%)
Sep 21, 2022 53.53 54.05 51.60 51.90 202,021 -1.30(-2.44%)
Sep 20, 2022 53.49 53.72 52.71 53.19 166,585 -0.84(-1.55%)
Sep 19, 2022 54.62 54.98 52.60 54.03 252,214 -0.77(-1.41%)
Sep 16, 2022 55.45 55.45 53.11 54.80 1,028,818 -1.42(-2.53%)
Sep 15, 2022 55.83 56.65 55.43 56.23 250,185 +0.39(+0.69%)
Sep 14, 2022 57.02 57.29 55.13 55.84 252,717 -0.93(-1.64%)
Sep 13, 2022 57.25 58.15 56.15 56.77 275,251 -2.43(-4.10%)
Sep 12, 2022 60.20 60.20 58.53 59.20 155,295 -0.75(-1.26%)
Sep 09, 2022 60.16 60.42 59.58 59.95 132,061 +0.21(+0.34%)
Sep 08, 2022 58.17 60.10 57.84 59.74 149,989 +1.27(+2.18%)
Sep 07, 2022 56.42 58.47 56.42 58.47 205,272 +2.11(+3.74%)
Sep 06, 2022 58.45 59.51 56.17 56.36 211,777 -2.21(-3.77%)
Sep 02, 2022 59.60 60.65 58.00 58.57 185,037 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.