Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 27, 2015 1.050 1.050 1.050 1.050 2,800 +0.00(+0.00%)
Aug 26, 2015 1.050 1.050 1.050 1.050 1,448 +0.00(+0.00%)
Aug 25, 2015 1.050 1.050 1.050 1.050 4,014 +0.00(+0.00%)
Aug 24, 2015 1.050 1.050 1.050 1.050 1,110 +0.00(+0.00%)
Aug 19, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 18, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 17, 2015 1.050 1.050 1.050 1.050 750 -0.01(-0.94%)
Aug 14, 2015 1.060 1.060 1.060 1.060 182 +0.00(+0.00%)
Aug 13, 2015 1.060 1.060 1.050 1.060 1,323 +0.00(+0.00%)
Aug 12, 2015 1.060 1.060 1.060 1.060 900 -0.01(-0.93%)
Aug 11, 2015 1.190 1.190 1.050 1.070 2,026 -0.18(-14.40%)
Aug 10, 2015 1.200 1.250 1.200 1.250 334 +0.06(+5.04%)
Aug 07, 2015 1.005 1.500 1.005 1.190 27,707 +0.19(+19.00%)
Aug 05, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 04, 2015 1.000 1.000 1.000 1.000 41,152 +0.00(+0.00%)
Aug 03, 2015 1.000 1.000 1.000 1.000 54,566 +0.00(+0.00%)
Jul 31, 2015 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 30, 2015 1.000 1.000 1.000 1.000 49,505 -0.01(-0.99%)
Jul 29, 2015 1.010 1.010 1.010 1.010 150 +0.01(+1.00%)
Jul 28, 2015 1.000 1.000 1.000 1.000 54,200 +0.00(+0.00%)
Jul 27, 2015 1.000 1.000 1.000 1.000 365 +0.00(+0.00%)
Jul 24, 2015 1.020 1.040 1.000 1.000 21,968 +0.00(+0.00%)
Jul 23, 2015 1.040 1.040 1.000 1.000 3,400 -0.02(-1.96%)
Jul 16, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 09, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Jul 08, 2015 1.020 1.020 1.020 1.020 8,538 +0.00(+0.00%)
Jul 07, 2015 1.020 1.020 1.020 1.020 175 -0.02(-1.92%)
Jul 02, 2015 1.040 1.040 1.040 0 -0.02(-1.89%)
Jul 01, 2015 1.060 1.060 1.060 1.060 1,087 +0.01(+0.95%)
Jun 30, 2015 1.050 1.060 1.040 1.050 29,191 -0.03(-2.78%)
Jun 26, 2015 1.080 1.080 1.080 0 -0.01(-0.92%)
Jun 24, 2015 1.090 1.090 1.090 0 -0.05(-4.39%)
Jun 18, 2015 1.140 1.140 1.140 0 -0.04(-3.39%)
Jun 16, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 15, 2015 1.220 1.230 1.200 1.200 12,000 -0.05(-4.00%)
Jun 12, 2015 1.250 1.250 1.250 1.250 103 +0.00(+0.00%)
Jun 08, 2015 1.250 1.250 1.250 0 +0.03(+2.46%)
Jun 05, 2015 1.220 1.220 1.220 1.220 110 +0.01(+0.83%)
Jun 03, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 01, 2015 1.210 1.210 1.210 0 -0.04(-3.20%)
May 29, 2015 1.250 1.250 1.250 1.250 125 +0.05(+4.17%)
May 28, 2015 1.250 1.250 1.200 1.200 5,400 -0.05(-4.00%)
May 27, 2015 1.230 1.250 1.100 1.250 5,123 -0.05(-3.85%)
May 26, 2015 1.000 1.300 1.000 1.300 1,660 -0.06(-4.41%)
May 22, 2015 1.360 1.360 1.360 0 +0.06(+4.62%)
May 21, 2015 1.390 1.390 1.300 1.300 18,462 -0.08(-5.80%)
May 19, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
May 18, 2015 1.380 1.380 1.380 1.380 5,100 +0.01(+0.73%)
May 15, 2015 1.370 1.370 1.370 1.370 375 +0.00(+0.00%)
May 14, 2015 1.340 1.370 1.340 1.370 1,595 +0.03(+2.24%)
May 13, 2015 1.340 1.340 1.300 1.340 48,973 +0.03(+2.29%)
May 12, 2015 1.360 1.360 1.300 1.310 2,804 -0.07(-5.07%)
May 08, 2015 1.380 1.380 1.380 0 -0.09(-6.12%)
May 07, 2015 1.500 1.500 1.470 1.470 5,410 -0.03(-2.00%)
May 06, 2015 1.540 1.540 1.440 1.500 8,071 -0.05(-3.23%)
May 05, 2015 1.620 1.620 1.540 1.550 5,086 -0.05(-3.13%)
May 04, 2015 1.570 1.600 1.570 1.600 62,199 +0.02(+1.27%)
May 01, 2015 1.590 1.590 1.560 1.580 96,061 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.