Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 18, 2022 0.0001 0 +0.00(+0.00%)
Aug 16, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 0 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Jul 21, 2022 0.0002 52 +0.00(+100.00%)
Jul 12, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 1 +0.00(+0.00%)
May 26, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 18 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 22, 2022 0.0001 0 +0.00(+0.00%)
Mar 16, 2022 0.0001 0 +0.00(+0.00%)
Mar 14, 2022 0.0001 0 -0.00(-90.00%)
Mar 04, 2022 0.0010 0 +0.00(+900.00%)
Feb 28, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0 -0.00(-50.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 7,030 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 1,071 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 28,486 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 280 -0.00(-50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
Sep 27, 2021 0.0055 0.0055 0.0055 0 +0.00(+450.00%)
Sep 23, 2021 0.0010 0.0010 0.0010 1 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 3,500 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0.0010 32,908 -0.00(-78.26%)
Sep 15, 2021 0.0046 0.0046 0.0046 0 +0.00(+142.11%)
Sep 10, 2021 0.0019 0.0019 0.0019 100 +0.00(+90.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 03, 2021 0.0012 0.0012 0.0010 0.0012 11,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.