Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5700 0.5990 0.5700 0.5700 41,700 -0.02(-3.50%)
Aug 30, 2006 0.5907 0.5910 0.5700 0.5907 14,000 -0.01(-2.36%)
Aug 29, 2006 0.6050 0.6050 0.5800 0.6050 32,900 +0.01(+0.98%)
Aug 28, 2006 0.5991 0.5991 0.5600 0.5991 21,500 +0.03(+4.81%)
Aug 25, 2006 0.5716 0.5750 0.5716 0.5716 4,500 +0.00(+0.09%)
Aug 24, 2006 0.5711 0.5993 0.5711 0.5711 9,000 -0.03(-4.29%)
Aug 23, 2006 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Aug 22, 2006 0.5967 0.5967 0.5967 0.5967 9,500 -0.01(-1.37%)
Aug 21, 2006 0.6050 0.6050 0.5900 0.6050 11,000 +0.03(+5.22%)
Aug 18, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Aug 17, 2006 0.5750 0.5934 0.5750 0.5750 6,000 -0.03(-4.90%)
Aug 16, 2006 0.6046 0.6046 0.5750 0.6046 21,000 +0.00(+0.60%)
Aug 15, 2006 0.6010 0.6010 0.6010 0.6010 4,000 -0.02(-2.59%)
Aug 14, 2006 0.6170 0.6170 0.5700 0.6170 88,500 -0.04(-5.80%)
Aug 11, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Aug 10, 2006 0.6550 0.6700 0.6550 0.6550 8,000 -0.02(-3.53%)
Aug 09, 2006 0.6790 0.6790 0.5841 0.6790 27,900 +0.03(+4.96%)
Aug 08, 2006 0.6469 0.6600 0.6350 0.6469 16,900 -0.02(-2.72%)
Aug 07, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Aug 04, 2006 0.6650 0.6650 0.6150 0.6650 7,000 +0.00(+0.00%)
Aug 03, 2006 0.6650 0.6650 0.6650 0.6650 1,000 -0.01(-0.89%)
Aug 02, 2006 0.6710 0.6795 0.6710 0.6710 10,500 -0.01(-2.04%)
Aug 01, 2006 0.6850 0.6850 0.6850 0.6850 5,000 -0.02(-2.84%)
Jul 31, 2006 0.7050 0.7050 0.6750 0.7050 6,350 +0.02(+2.17%)
Jul 28, 2006 0.6900 0.6900 0.6900 0.6900 4,000 +0.11(+18.97%)
Jul 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 26, 2006 0.5800 0.6150 0.5800 0.5800 53,596 -0.02(-2.68%)
Jul 25, 2006 0.5960 0.5960 0.5700 0.5960 11,000 +0.02(+2.76%)
Jul 24, 2006 0.5800 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Jul 21, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Jul 20, 2006 0.5500 0.6131 0.5331 0.5500 8,128 +0.01(+2.06%)
Jul 19, 2006 0.5389 0.5389 0.5389 0.5389 1,500 -0.05(-8.35%)
Jul 18, 2006 0.5880 0.5880 0.5417 0.5880 7,000 -0.01(-2.00%)
Jul 17, 2006 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-5.54%)
Jul 14, 2006 0.6352 0.6352 0.6352 0.6352 5,000 -0.00(-0.75%)
Jul 13, 2006 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-1.54%)
Jul 12, 2006 0.6500 0.6500 0.6400 0.6500 5,500 +0.01(+1.56%)
Jul 11, 2006 0.6400 0.6540 0.6300 0.6400 18,000 +0.00(+0.00%)
Jul 10, 2006 0.6400 0.6850 0.6400 0.6400 46,000 -0.07(-9.86%)
Jul 07, 2006 0.7100 0.7350 0.7000 0.7100 19,000 -0.02(-2.74%)
Jul 06, 2006 0.7300 0.7300 0.7300 0.7300 5,300 +0.01(+0.69%)
Jul 05, 2006 0.7250 0.7431 0.7110 0.7250 5,038 +0.04(+6.62%)
Jul 03, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2006 0.6800 0.7200 0.6400 0.6800 8,000 +0.06(+9.68%)
Jun 29, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.01(+1.47%)
Jun 28, 2006 0.6110 0.6400 0.5950 0.6110 25,500 -0.07(-10.15%)
Jun 27, 2006 0.6800 0.6800 0.6660 0.6800 9,000 +0.00(+0.00%)
Jun 23, 2006 0.6800 0.7100 0.6770 0.6800 37,000 -0.02(-2.86%)
Jun 22, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.27%)
Jun 21, 2006 0.7090 0.7090 0.7090 0.7090 3,000 +0.03(+4.42%)
Jun 20, 2006 0.6790 0.6790 0.6790 0.6790 1,512 -0.02(-2.30%)
Jun 19, 2006 0.6950 0.6950 0.6950 0.6950 200 -0.01(-1.42%)
Jun 16, 2006 0.7050 0.7050 0.6750 0.7050 7,000 +0.02(+2.77%)
Jun 15, 2006 0.6860 0.7855 0.6850 0.6860 50,800 +0.09(+14.33%)
Jun 14, 2006 0.6000 0.6180 0.5300 0.6000 24,850 +0.05(+8.21%)
Jun 13, 2006 0.5545 0.6820 0.5545 0.5545 36,260 -0.16(-21.90%)
Jun 12, 2006 0.7100 0.7360 0.6710 0.7100 32,500 -0.08(-9.55%)
Jun 09, 2006 0.7850 0.8200 0.7840 0.7850 2,876 +0.03(+3.70%)
Jun 08, 2006 0.7570 0.7570 0.7150 0.7570 18,250 -0.06(-7.12%)
Jun 07, 2006 0.8150 0.8650 0.8100 0.8150 35,000 -0.03(-3.78%)
Jun 06, 2006 0.8470 0.9000 0.8200 0.8470 16,300 -0.11(-11.77%)
Jun 05, 2006 0.9600 0.9900 0.8890 0.9600 31,500 +0.00(+0.00%)
Jun 02, 2006 0.9600 0.9700 0.9600 0.9600 2,000 -0.05(-5.14%)
Jun 01, 2006 1.012 1.012 1.010 1.012 2,198 +0.00(+0.20%)
May 31, 2006 1.010 1.010 0.9700 1.010 11,300 +0.01(+1.00%)
May 30, 2006 1.000 1.039 1.000 1.000 71,772 +0.06(+5.82%)
May 26, 2006 0.9450 0.9450 0.9050 0.9450 5,800 -0.01(-0.84%)
May 25, 2006 0.9530 0.9530 0.8640 0.9530 1,552 +0.08(+8.91%)
May 24, 2006 0.8750 0.9500 0.8500 0.8750 22,400 -0.12(-12.50%)
May 23, 2006 1.000 1.000 0.8900 1.000 23,500 +0.10(+11.36%)
May 22, 2006 0.8980 0.8980 0.8980 0.8980 0 +0.00(+0.00%)
May 19, 2006 0.8980 0.8980 0.7000 0.8980 46,165 +0.09(+10.86%)
May 18, 2006 0.8100 0.8750 0.7950 0.8100 41,500 -0.19(-19.00%)
May 17, 2006 1.000 1.000 0.9740 1.000 5,200 +0.00(+0.00%)
May 16, 2006 1.000 1.000 0.9600 1.000 16,000 +0.05(+4.71%)
May 15, 2006 0.9550 1.092 0.9550 0.9550 25,413 -0.17(-14.73%)
May 12, 2006 1.120 1.150 1.095 1.120 11,500 +0.00(+0.00%)
May 11, 2006 1.120 1.235 1.120 1.120 67,055 -0.06(-5.41%)
May 10, 2006 1.184 1.200 1.120 1.184 80,150 +0.07(+6.00%)
May 09, 2006 1.117 1.117 1.050 1.117 22,000 +0.05(+4.44%)
May 08, 2006 1.069 1.070 1.050 1.069 24,900 +0.01(+0.90%)
May 05, 2006 1.060 1.160 1.055 1.060 27,335 +0.32(+43.24%)
May 04, 2006 0.7400 0.7400 0.7400 0.7400 5,000 -0.36(-32.73%)
May 03, 2006 1.100 1.140 1.090 1.100 25,350 +0.02(+1.85%)
May 02, 2006 1.080 1.130 1.060 1.080 35,700 -0.03(-3.10%)
May 01, 2006 1.115 1.151 1.100 1.115 39,750 -0.02(-1.89%)
Apr 28, 2006 1.136 1.136 1.136 1.136 0 +0.07(+6.67%)
Apr 27, 2006 1.065 1.104 1.065 1.065 47,000 -0.01(-0.47%)
Apr 26, 2006 1.070 1.140 1.060 1.070 45,172 -0.08(-6.96%)
Apr 25, 2006 1.150 1.150 1.050 1.150 19,100 +0.00(+0.00%)
Apr 24, 2006 1.150 1.170 1.030 1.150 31,700 +0.00(+0.00%)
Apr 21, 2006 1.065 1.157 1.015 1.150 130,913 +0.08(+7.98%)
Apr 20, 2006 1.220 1.230 1.000 1.065 130,587 -0.16(-12.70%)
Apr 19, 2006 1.165 1.230 1.130 1.220 137,939 +0.05(+4.72%)
Apr 18, 2006 1.165 1.545 1.075 1.165 153,888 +0.26(+28.02%)
Apr 17, 2006 0.9100 0.9450 0.8150 0.9100 109,500 +0.10(+12.35%)
Apr 13, 2006 0.8100 0.8200 0.7400 0.8100 65,200 +0.00(+0.00%)
Apr 12, 2006 0.7700 0.8250 0.7700 0.8100 108,500 +0.04(+5.19%)
Apr 11, 2006 0.7700 0.8470 0.7500 0.7700 127,012 -0.06(-7.23%)
Apr 10, 2006 0.8300 0.8630 0.7800 0.8300 48,615 -0.01(-1.19%)
Apr 07, 2006 0.8400 0.8650 0.8000 0.8400 75,490 +0.12(+16.67%)
Apr 06, 2006 0.7200 0.7400 0.7200 0.7200 118,360 +0.03(+4.35%)
Apr 05, 2006 0.6900 0.7100 0.6700 0.6900 156,300 +0.00(+0.00%)
Apr 04, 2006 0.6900 0.6900 0.6600 0.6900 164,400 +0.04(+6.98%)
Apr 03, 2006 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Mar 31, 2006 0.6450 0.6700 0.6450 0.6450 20,500 -0.02(-2.27%)
Mar 30, 2006 0.6600 0.7027 0.6300 0.6600 269,400 +0.01(+1.54%)
Mar 29, 2006 0.6500 0.6650 0.6300 0.6500 264,000 -0.01(-1.52%)
Mar 28, 2006 0.6900 0.7070 0.6600 0.6600 210,200 -0.03(-4.35%)
Mar 27, 2006 0.6900 0.7100 0.4000 0.6900 257,844 +0.00(+0.31%)
Mar 24, 2006 0.7300 0.7300 0.6350 0.6879 51,400 +0.15(+27.39%)
Mar 21, 2006 0.5400 0.5450 0.5400 0.5400 111,500 +0.01(+1.89%)
Mar 20, 2006 0.5300 0.5600 0.5200 0.5300 19,223 +0.02(+3.52%)
Mar 17, 2006 0.5120 0.5120 0.5120 0.5120 5,000 -0.03(-6.06%)
Mar 16, 2006 0.5450 0.5450 0.5100 0.5450 25,630 +0.06(+11.22%)
Mar 15, 2006 0.4300 0.4900 0.4550 0.4900 52,500 +0.06(+13.95%)
Mar 14, 2006 0.4400 0.4600 0.4150 0.4300 30,500 -0.01(-2.27%)
Mar 13, 2006 0.4400 0.4891 0.4400 0.4400 6,200 +0.01(+2.33%)
Mar 10, 2006 0.4300 0.4300 0.3800 0.4300 1,250 +0.07(+19.44%)
Mar 09, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2006 0.3600 0.3700 0.3150 0.3600 32,573 +0.01(+1.41%)
Mar 07, 2006 0.3550 0.4000 0.3050 0.3550 74,991 -0.08(-17.44%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4400 0.4100 0.4300 29,300 +0.00(+0.00%)
Mar 02, 2006 0.4300 0.4500 0.4270 0.4300 54,300 +0.00(+0.00%)
Mar 01, 2006 0.4300 0.4350 0.4250 0.4300 37,494 +0.02(+4.88%)
Feb 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2006 0.4100 0.4400 0.4100 0.4100 36,300 -0.02(-4.65%)
Feb 24, 2006 0.4300 0.4300 0.3479 0.4300 28,444 +0.05(+13.16%)
Feb 23, 2006 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 22, 2006 0.3700 0.4000 0.3700 0.3700 28,539 -0.02(-3.90%)
Feb 21, 2006 0.3850 0.4010 0.3850 0.3850 41,998 +0.01(+1.32%)
Feb 17, 2006 0.3800 0.3800 0.3530 0.3800 109,000 +0.02(+5.56%)
Feb 16, 2006 0.3600 0.3600 0.3300 0.3600 39,000 -0.03(-7.69%)
Feb 15, 2006 0.3900 0.4000 0.3750 0.3900 55,900 +0.02(+4.56%)
Feb 14, 2006 0.3730 0.3730 0.3730 0.3730 10,000 +0.01(+1.36%)
Feb 13, 2006 0.3680 0.3850 0.3270 0.3680 38,715 -0.03(-8.00%)
Feb 10, 2006 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Feb 09, 2006 0.3900 0.4000 0.3900 0.3900 26,000 +0.02(+5.41%)
Feb 08, 2006 0.3700 0.3700 0.3600 0.3700 21,200 -0.02(-5.13%)
Feb 07, 2006 0.4150 0.4000 0.3900 0.3900 4,900 -0.02(-6.02%)
Feb 06, 2006 0.4150 0.4450 0.4150 0.4150 32,000 +0.00(+0.00%)
Feb 03, 2006 0.4150 0.4400 0.4150 0.4150 24,330 -0.02(-3.49%)
Feb 02, 2006 0.4300 0.4400 0.4150 0.4300 28,115 -0.00(-0.65%)
Feb 01, 2006 0.4328 0.4420 0.4328 0.4328 44,500 -0.04(-8.69%)
Jan 31, 2006 0.4740 0.4800 0.4400 0.4740 21,000 +0.03(+7.73%)
Jan 30, 2006 0.4400 0.4500 0.3620 0.4400 60,350 +0.07(+18.92%)
Jan 27, 2006 0.3700 0.3700 0.3450 0.3700 14,500 +0.05(+15.62%)
Jan 26, 2006 0.3200 0.3200 0.3000 0.3200 24,900 -0.00(-0.12%)
Jan 25, 2006 0.3204 0.3204 0.2830 0.3204 37,499 +0.04(+12.42%)
Jan 24, 2006 0.2850 0.2870 0.2825 0.2850 107,500 +0.00(+0.00%)
Jan 23, 2006 0.2850 0.2850 0.2850 0.2850 8,000 +0.01(+3.64%)
Jan 20, 2006 0.2750 0.2750 0.2750 0.2750 7,000 +0.01(+3.77%)
Jan 19, 2006 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+1.92%)
Jan 18, 2006 0.2600 0.2630 0.2600 0.2600 5,000 +0.01(+4.00%)
Jan 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2006 0.2500 0.2700 0.2500 0.2500 10,200 -0.01(-4.94%)
Jan 12, 2006 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jan 11, 2006 0.2630 0.2630 0.2550 0.2630 11,500 -0.01(-4.36%)
Jan 10, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 09, 2006 0.2750 0.2800 0.2700 0.2750 36,000 +0.01(+1.85%)
Jan 06, 2006 0.2700 0.2750 0.2700 0.2700 12,300 +0.01(+1.89%)
Jan 05, 2006 0.2650 0.2800 0.2350 0.2650 65,400 -0.01(-1.85%)
Jan 04, 2006 0.2550 0.2750 0.2600 0.2700 49,000 +0.02(+5.88%)
Jan 03, 2006 0.2550 0.2600 0.2500 0.2550 63,000 +0.01(+2.00%)
Dec 30, 2005 0.2500 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Dec 29, 2005 0.2500 0.2500 0.2400 0.2500 14,000 +0.01(+2.04%)
Dec 28, 2005 0.2450 0.2530 0.2350 0.2450 19,500 +0.03(+14.49%)
Dec 23, 2005 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Dec 22, 2005 0.2300 0.2400 0.2140 0.2140 6,000 -0.02(-6.96%)
Dec 21, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2005 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Dec 19, 2005 0.2300 0.2300 0.2300 0.2300 6,200 +0.00(+0.00%)
Dec 16, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 15, 2005 0.2300 0.2361 0.2300 0.2300 25,780 -0.01(-4.17%)
Dec 14, 2005 0.2400 0.2400 0.2350 0.2400 20,000 +0.01(+4.35%)
Dec 13, 2005 0.2300 0.2500 0.2300 0.2300 25,000 -0.02(-9.80%)
Dec 12, 2005 0.2550 0.2600 0.2550 0.2550 14,900 +0.01(+2.82%)
Dec 09, 2005 0.2480 0.2500 0.2470 0.2480 100,000 +0.01(+2.82%)
Dec 08, 2005 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.00%)
Dec 07, 2005 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.00%)
Dec 06, 2005 0.2412 0.2412 0.2350 0.2412 2,500 +0.01(+4.87%)
Dec 05, 2005 0.2300 0.2300 0.2200 0.2300 3,000 -0.01(-4.17%)
Dec 02, 2005 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Dec 01, 2005 0.2200 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Nov 30, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 28, 2005 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 25, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2005 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 21, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2005 0.2200 1.075 0.2200 0.2200 22,500 +0.02(+11.39%)
Nov 16, 2005 0.1975 0.1975 0.1975 0.1975 29,000 -0.01(-5.95%)
Nov 15, 2005 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 14, 2005 0.2100 0.2150 0.2000 0.2100 38,150 +0.00(+0.00%)
Nov 11, 2005 0.2100 0.2100 0.1950 0.2100 9,700 +0.01(+2.44%)
Nov 10, 2005 0.2050 0.2068 0.2050 0.2050 56,500 -0.03(-10.87%)
Nov 09, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 01, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2005 0.2300 0.2450 0.2300 0.2300 1,150 -0.01(-6.12%)
Oct 25, 2005 0.2450 0.2450 0.2420 0.2450 18,900 -0.01(-2.00%)
Oct 24, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Oct 20, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2005 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Oct 13, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 12, 2005 0.2350 0.2550 0.2250 0.2350 22,000 +0.01(+6.82%)
Oct 11, 2005 0.2200 0.2250 0.2200 0.2200 7,684 +0.01(+4.76%)
Oct 10, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2005 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+5.00%)
Oct 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2005 0.2000 0.2000 0.2000 0.2000 0 -0.00(-1.38%)
Oct 04, 2005 0.2028 0.2028 0.2028 0.2028 0 +0.00(+0.00%)
Oct 03, 2005 0.2028 0.2028 0.2028 6,600 -0.03(-11.71%)
Sep 30, 2005 0.2297 0.2297 0.2297 0.2297 0 +0.00(+0.00%)
Sep 29, 2005 0.2297 0.2297 0.2297 1,000 -0.01(-2.26%)
Sep 28, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2005 0.2350 0.2350 0.2300 0.2350 40,000 +0.01(+4.44%)
Sep 26, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 23, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 22, 2005 0.2250 0.2250 0.2250 0.2250 14,000 +0.01(+2.27%)
Sep 21, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2005 0.2200 0.2200 0.2200 0.2200 70,000 +0.02(+10.00%)
Sep 16, 2005 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Sep 15, 2005 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Sep 14, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2005 0.2000 0.2000 0.1860 0.2000 15,000 +0.02(+8.11%)
Sep 07, 2005 0.1850 0.1850 0.1700 0.1850 60,000 -0.02(-7.50%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.