Indicators

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0038	0	-0.02(-81.00%)
Mar 28, 2024				0.0200	0	+0.01(+72.41%)
Mar 19, 2024				0.0116	40	+0.01(+274.19%)
Mar 06, 2024				0.0031	0	+0.00(+181.82%)
Feb 16, 2024				0.0011	0	-0.01(-90.27%)
Feb 08, 2024				0.0113	47	+0.01(+352.00%)
Dec 26, 2023				0.0025	0	+0.00(+0.00%)
Dec 22, 2023	0.0025	0.0025	0.0025	0.0025	296	-0.00(-66.67%)
Dec 18, 2023				0.0075	3	+0.00(+200.00%)
Dec 13, 2023				0.0025	14	+0.00(+0.00%)
Dec 12, 2023	0.0025	0.0025	0.0025	0.0025	5,525	+0.00(+0.00%)
Oct 26, 2023				0.0025	0	-0.02(-88.04%)
Oct 25, 2023	0.0209	0.0210	0.0209	0.0209	550	+0.00(+27.44%)
Oct 24, 2023	0.0164	0.0164	0.0164	0.0164	255	+0.01(+556.00%)
Oct 13, 2023				0.0025	0	+0.00(+0.00%)
Oct 04, 2023				0.0025	0	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.