Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 20, 2020 0.0121 0.0121 0.0121 0 -0.00(-27.54%)
Aug 18, 2020 0.0167 0.0167 0.0167 0 +0.00(+31.50%)
Aug 11, 2020 0.0127 0.0127 0.0127 0 -0.00(-22.09%)
Aug 05, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jul 31, 2020 0.0163 0.0163 0.0163 0 +0.01(+48.18%)
Jul 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2020 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-12.00%)
Jul 02, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Jun 30, 2020 0.0122 0.0122 0.0122 0 -0.01(-41.35%)
Jun 29, 2020 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Jun 26, 2020 0.0208 0.0208 0.0208 0.0208 12,200 +0.01(+87.39%)
Jun 23, 2020 0.0111 0.0111 0.0111 0 -0.01(-52.56%)
Jun 22, 2020 0.0234 0.0234 0.0234 0.0234 800 -0.00(-2.50%)
Jun 18, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 16, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jun 12, 2020 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jun 11, 2020 0.0211 0.0225 0.0210 0.0210 83,332 +0.00(+7.69%)
Jun 08, 2020 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Jun 03, 2020 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jun 02, 2020 0.0204 0.0204 0.0204 80 +0.00(+0.00%)
Jun 01, 2020 0.0171 0.0204 0.0171 0.0204 10,000 +0.00(+2.00%)
May 29, 2020 0.0120 0.0240 0.0101 0.0200 146,100 +0.00(+11.11%)
May 26, 2020 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
May 22, 2020 0.0166 0.0204 0.0166 0.0204 145,000 +0.01(+101.98%)
May 21, 2020 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-18.55%)
May 20, 2020 0.0170 0.0170 0.0114 0.0124 8,020 -0.01(-32.97%)
May 18, 2020 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
May 15, 2020 0.0170 0.0230 0.0170 0.0230 6,900 +0.01(+127.72%)
May 13, 2020 0.0101 0.0101 0.0101 0 -0.01(-43.89%)
May 12, 2020 0.0151 0.0180 0.0151 0.0180 5,000 +0.00(+0.00%)
May 11, 2020 0.0182 0.0218 0.0151 0.0180 227,690 +0.00(+2.86%)
May 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 05, 2020 0.0150 0.0228 0.0150 0.0200 60,750 +0.01(+53.85%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 23, 2020 0.0101 0.0101 0.0101 0 -0.01(-47.67%)
Mar 16, 2020 0.0193 0.0193 0.0193 0 +0.01(+91.09%)
Mar 13, 2020 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Mar 06, 2020 0.0110 0.0110 0.0110 0 -0.01(-37.14%)
Feb 26, 2020 0.0175 0.0175 0.0175 0 +0.00(+1.74%)
Feb 19, 2020 0.0172 0.0172 0.0172 0 +0.01(+84.95%)
Feb 05, 2020 0.0093 0.0093 0.0093 0 -0.00(-20.51%)
Jan 30, 2020 0.0117 0.0117 0.0117 0 -0.01(-48.91%)
Jan 27, 2020 0.0229 0.0229 0.0229 0 -0.00(-0.87%)
Jan 16, 2020 0.0231 0.0231 0.0231 0 -0.00(-14.76%)
Jan 03, 2020 0.0271 0.0271 0.0271 0 -0.00(-2.52%)
Dec 20, 2019 0.0278 0.0278 0.0278 0 +0.00(+16.32%)
Dec 16, 2019 0.0239 0.0239 0.0239 0 +0.01(+40.59%)
Dec 05, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 87,000 -0.00(-0.50%)
Nov 26, 2019 0.0201 0.0201 0.0201 0 +0.01(+38.62%)
Nov 25, 2019 0.0145 0.0145 0.0145 0.0145 100 -0.01(-27.50%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 -0.00(-3.38%)
Nov 13, 2019 0.0207 0.0207 0.0207 0 -0.00(-1.43%)
Nov 08, 2019 0.0210 0.0210 0.0210 0 +0.00(+16.02%)
Nov 07, 2019 0.0181 0.0181 0.0181 0.0181 3,000 -0.01(-43.44%)
Oct 31, 2019 0.0320 0.0320 0.0320 0 -0.00(-3.61%)
Oct 28, 2019 0.0332 0.0332 0.0332 0 -0.00(-11.47%)
Oct 22, 2019 0.0375 0.0375 0.0375 0 -0.00(-1.83%)
Oct 17, 2019 0.0382 0.0382 0.0382 0 +0.01(+35.46%)
Oct 11, 2019 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 10, 2019 0.0282 0.0282 0.0282 0.0282 250 -0.00(-6.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Oct 02, 2019 0.0490 0.0490 0.0490 0 +0.01(+36.11%)
Oct 01, 2019 0.0370 0.0370 0.0360 0.0360 30,600 -0.00(-2.70%)
Sep 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0370 0.0370 14,500 -0.00(-1.86%)
Sep 23, 2019 0.0377 0.0377 0.0377 0 +0.00(+4.72%)
Sep 20, 2019 0.0360 0.0360 0.0360 0.0360 150,000 +0.00(+0.00%)
Sep 19, 2019 0.0360 0.0360 0.0360 0.0360 26,000 +0.00(+0.00%)
Sep 18, 2019 0.0360 0.0360 0.0360 0.0360 3,000 -0.00(-1.64%)
Sep 17, 2019 0.0366 0.0366 0.0366 0.0366 30,000 -0.01(-12.23%)
Sep 16, 2019 0.0417 0.0417 0.0417 0.0417 577 -0.01(-14.90%)
Sep 13, 2019 0.0485 0.0502 0.0485 0.0490 143,000 +0.00(+1.87%)
Sep 12, 2019 0.0490 0.0620 0.0481 0.0481 24,000 +0.02(+66.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.