Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0590 0.0590 0.0590 0 -0.00(-2.48%)
Aug 29, 2018 0.0566 0.0605 0.0566 0.0605 2,500 +0.00(+6.51%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+13.83%)
Aug 23, 2018 0.0499 0.0499 0.0499 0 -0.00(-4.04%)
Aug 22, 2018 0.0520 0.0520 0.0520 0.0520 500 +0.00(+10.64%)
Aug 17, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.64%)
Aug 16, 2018 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-5.66%)
Aug 15, 2018 0.0495 0.0495 0.0495 0.0495 100 +0.01(+11.24%)
Aug 10, 2018 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Aug 01, 2018 0.0440 0.0440 0.0440 0 -0.01(-13.89%)
Jul 30, 2018 0.0511 0.0511 0.0511 0 -0.01(-17.85%)
Jul 25, 2018 0.0622 0.0622 0.0622 0 +0.00(+5.42%)
Jul 11, 2018 0.0590 0.0590 0.0590 0 -0.09(-60.11%)
Jun 28, 2018 0.1479 0.1479 0.1479 0 +0.05(+50.00%)
Jun 27, 2018 0.0986 0.0986 0.0986 0.0986 100 -0.00(-1.50%)
Jun 26, 2018 0.1001 0.1001 0.1001 0.1001 267 +0.02(+30.00%)
Jun 25, 2018 0.0770 0.0770 0.0770 0.0770 220 +0.00(+4.05%)
Jun 18, 2018 0.0740 0.0740 0.0740 0 -0.02(-20.86%)
Jun 05, 2018 0.0935 0.0935 0.0935 0 +0.00(+2.75%)
May 30, 2018 0.0910 0.0910 0.0910 0 -0.01(-7.14%)
May 29, 2018 0.0947 0.0980 0.0933 0.0980 11,267 -0.00(-0.10%)
May 24, 2018 0.0981 0.0981 0.0981 0 +0.00(+0.10%)
May 23, 2018 0.0980 0.0980 0.0980 0.0980 12,000 +0.02(+21.44%)
May 17, 2018 0.0807 0.0807 0.0807 0 -0.01(-12.66%)
May 16, 2018 0.0929 0.0929 0.0924 0.0924 2,500 -0.00(-3.75%)
May 04, 2018 0.0960 0.0960 0.0960 0 -0.03(-22.01%)
Apr 30, 2018 0.1231 0.1231 0.1231 0 -0.02(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.