Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

N/A UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 1.600 1.600 1.600 0 -0.21(-11.60%)
Aug 23, 2019 2.000 2.000 1.810 1.810 2,000 -0.39(-17.73%)
Aug 21, 2019 2.200 2.200 2.200 0 -0.75(-25.42%)
Aug 20, 2019 1.950 2.950 1.950 2.950 1,200 +1.44(+95.36%)
Aug 19, 2019 1.520 1.520 1.510 1.510 500 -0.17(-10.12%)
Aug 13, 2019 1.680 1.680 1.680 0 +0.18(+12.00%)
Aug 12, 2019 1.595 1.690 1.500 1.500 900 +0.01(+0.67%)
Aug 06, 2019 1.490 1.490 1.490 0 +0.02(+1.36%)
Aug 05, 2019 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 29, 2019 1.470 1.470 1.470 0 -0.52(-26.13%)
Jul 24, 2019 1.990 1.990 1.990 0 +0.52(+35.37%)
Jul 23, 2019 1.470 1.470 1.470 9 +0.00(+0.00%)
Jul 22, 2019 1.470 1.470 1.470 1.470 500 +0.01(+0.68%)
Jul 17, 2019 1.460 1.460 1.460 0 -0.43(-22.75%)
Jul 16, 2019 1.890 1.890 1.890 1.890 200 +0.44(+30.34%)
Jul 15, 2019 1.450 1.450 1.450 1.450 500 -0.42(-22.46%)
Jul 10, 2019 1.870 1.870 1.870 0 +0.23(+14.02%)
Jul 09, 2019 1.640 1.640 1.640 1.640 300 +0.23(+16.31%)
Jul 08, 2019 1.400 1.410 1.400 1.410 500 -0.34(-19.43%)
Jul 05, 2019 1.700 1.750 1.700 1.750 700 +0.44(+33.59%)
Jul 01, 2019 1.310 1.310 1.310 0 -0.34(-20.61%)
Jun 28, 2019 1.650 1.650 1.650 1.650 200 +0.40(+32.00%)
Jun 24, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Jun 03, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
May 28, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
May 20, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 13, 2019 1.300 1.300 1.300 0 -0.70(-35.00%)
May 10, 2019 2.000 2.000 2.000 2.000 100 +0.70(+53.85%)
May 06, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 22, 2019 1.200 1.200 1.200 0 -0.80(-40.00%)
Apr 17, 2019 2.000 2.000 2.000 0 +0.80(+66.67%)
Apr 15, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Apr 08, 2019 1.170 1.170 1.170 0 -0.03(-2.50%)
Apr 01, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 26, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Mar 18, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 11, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Mar 04, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2019 1.200 1.200 1.200 0 -0.85(-41.46%)
Feb 21, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 19, 2019 2.050 2.050 2.050 0 +0.90(+78.26%)
Feb 13, 2019 1.150 1.150 1.150 0 -0.05(-4.17%)
Feb 12, 2019 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Feb 11, 2019 1.250 1.250 1.100 1.100 1,000 -0.20(-15.38%)
Feb 05, 2019 1.300 1.300 1.300 0 +0.55(+73.33%)
Feb 04, 2019 1.100 1.100 0.7500 0.7500 1,200 +0.03(+4.17%)
Feb 01, 2019 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Jan 31, 2019 0.7500 0.7500 0.7500 0.7500 1,800 -0.50(-40.00%)
Jan 22, 2019 1.250 1.250 1.250 0 -0.40(-24.24%)
Jan 04, 2019 1.650 1.650 1.650 0 +0.05(+3.12%)
Jan 03, 2019 1.010 1.600 1.010 1.600 1,400 -0.70(-30.43%)
Dec 26, 2018 2.300 2.300 2.300 0 -0.30(-11.54%)
Dec 24, 2018 2.000 2.600 2.000 2.600 8,500 +0.50(+23.81%)
Dec 20, 2018 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 17, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 29, 2018 2.500 2.500 2.500 50 +0.00(+0.00%)
Nov 28, 2018 2.500 2.500 2.500 0 -0.50(-16.67%)
Nov 26, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2018 3.000 3.000 3.000 0 -0.90(-23.08%)
Nov 20, 2018 3.000 3.900 3.000 3.900 5,750 +0.90(+30.00%)
Nov 19, 2018 1.845 3.000 1.845 3.000 6,401 +1.10(+57.89%)
Nov 06, 2018 1.900 1.900 1.900 0 -0.20(-9.52%)
Oct 29, 2018 2.100 2.100 2.100 0 +0.20(+10.53%)
Oct 16, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 28, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.