Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 26, 2020 0.0016 0.0016 0.0006 0.0006 21,500 -0.00(-40.00%)
Aug 25, 2020 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+25.00%)
Aug 24, 2020 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-20.00%)
Aug 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 250 -0.00(-40.00%)
Jul 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+100.00%)
Jul 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2020 0.0016 0.0016 0.0006 0.0006 102,400 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 98,003 +0.00(+20.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+400.00%)
May 13, 2020 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
May 06, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
May 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-80.00%)
Apr 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 23, 2020 0.0020 0.0020 0.0019 0.0019 20,000 -0.00(-5.00%)
Apr 22, 2020 0.0020 0.0020 0.0020 0.0020 48,950 +0.00(+400.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0.0010 200 +0.00(+150.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 560 -0.00(-50.00%)
Mar 26, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0008 0.0008 0.0008 4,545 -0.01(-90.00%)
Feb 21, 2020 0.0080 0.0080 0.0080 0 +0.01(+900.00%)
Feb 10, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Dec 30, 2019 0.0005 0.0011 0.0005 0.0011 40,550 +0.00(+120.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Nov 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Nov 14, 2019 0.0007 0.0007 0.0007 0.0007 7,500 -0.00(-63.16%)
Nov 12, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+150.00%)
Oct 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.