Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2018 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 29, 2018 0.7000 1.000 0.7000 1.000 1,106 +0.00(+0.00%)
Aug 28, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Aug 27, 2018 1.000 1.000 1.000 5 +0.00(+0.00%)
Aug 24, 2018 1.000 1.000 1.000 1.000 100 +0.74(+290.93%)
Aug 23, 2018 0.2558 0.2558 0.2558 18 +0.00(+0.00%)
Aug 22, 2018 0.2558 0.2558 0.2558 0.2558 150 -0.35(-57.44%)
Aug 21, 2018 0.6010 0.6010 0.6010 1 +0.00(+0.00%)
Aug 20, 2018 0.6010 0.6010 0.6010 0.6010 1,051 +0.00(+0.17%)
Aug 17, 2018 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Aug 15, 2018 0.6000 0.6000 0.6000 0 -1.00(-62.50%)
Aug 13, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Aug 03, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 02, 2018 1.250 1.500 0.7500 1.500 500 +0.00(+0.00%)
Aug 01, 2018 0.5500 1.500 0.5500 1.500 6,148 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
May 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2018 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 1 -0.65(-56.52%)
Apr 11, 2018 1.150 1.150 1.150 0 -0.24(-17.27%)
Mar 14, 2018 1.390 1.390 1.390 0 -0.06(-4.14%)
Mar 13, 2018 1.450 1.450 1.450 1.450 134 +0.00(+0.00%)
Mar 08, 2018 1.450 1.450 1.450 0 +0.20(+16.00%)
Mar 06, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 28, 2018 1.200 1.200 1.200 7 +0.00(+0.00%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 24, 2018 1.200 1.200 1.200 0 -0.10(-7.69%)
Jan 19, 2018 1.300 1.300 1.300 8 -0.33(-20.25%)
Jan 08, 2018 1.630 1.630 1.630 4 +0.13(+8.67%)
Dec 28, 2017 1.500 1.500 1.500 20 -0.12(-7.41%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 21, 2017 1.620 1.620 1.620 21 -0.35(-17.77%)
Dec 20, 2017 1.970 1.970 1.970 1.970 629 -0.03(-1.50%)
Dec 13, 2017 2.000 2.000 2.000 39 +0.50(+33.33%)
Dec 12, 2017 1.500 1.500 1.500 1.500 350 +0.50(+50.00%)
Nov 09, 2017 1.000 1.000 1.000 1 -0.20(-16.67%)
Nov 08, 2017 1.200 1.200 1.200 1.200 101 -0.30(-20.00%)
Nov 06, 2017 1.500 1.500 1.500 5 +0.00(+0.00%)
Oct 09, 2017 1.500 1.500 1.500 1 -0.45(-23.08%)
Sep 12, 2017 1.950 1.950 1.950 3 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.