Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 10,080,702 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 23,693,914 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 1,153,200 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 2,339,240 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 721,970 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,910,332 -0.00(-50.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 982,000 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 506,785 -0.00(-33.33%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0003 1,619,033 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0003 0.0002 0.0003 9,051,640 +0.00(+50.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 5,301,904 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 14,475,000 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 2,872,224 -0.00(-33.33%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0003 430,001 -0.00(-25.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 3,294,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.