Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.91 13.91 13.69 13.70 6,650 -0.25(-1.79%)
Aug 30, 2016 13.94 14.16 13.93 13.95 7,400 -0.05(-0.33%)
Aug 29, 2016 13.98 14.04 13.95 14.00 20,325 -0.16(-1.14%)
Aug 26, 2016 13.99 14.26 13.99 14.16 3,502 +0.19(+1.39%)
Aug 25, 2016 14.02 14.23 13.97 13.97 7,815 +0.17(+1.23%)
Aug 24, 2016 14.18 14.19 13.80 13.80 34,710 -0.31(-2.23%)
Aug 23, 2016 13.93 14.14 13.93 14.11 12,750 +0.27(+1.95%)
Aug 22, 2016 13.83 13.96 13.83 13.84 9,969 -0.43(-3.00%)
Aug 19, 2016 13.86 14.27 13.86 14.27 12,365 +0.38(+2.75%)
Aug 18, 2016 14.14 14.14 13.74 13.89 13,595 -0.14(-1.01%)
Aug 17, 2016 14.16 14.27 14.03 14.03 9,880 -0.24(-1.68%)
Aug 16, 2016 13.85 14.36 13.85 14.27 23,656 +0.47(+3.38%)
Aug 15, 2016 13.50 13.80 13.50 13.80 33,520 +0.60(+4.57%)
Aug 12, 2016 13.21 13.22 13.20 13.20 17,214 +0.01(+0.09%)
Aug 11, 2016 12.83 13.23 12.83 13.19 16,078 +0.53(+4.20%)
Aug 10, 2016 12.66 12.66 12.66 12.66 1,307 +0.18(+1.48%)
Aug 09, 2016 12.47 12.47 12.45 12.47 7,100 +0.14(+1.16%)
Aug 08, 2016 12.60 12.60 12.30 12.33 57,001 -0.30(-2.34%)
Aug 05, 2016 12.51 12.62 12.46 12.62 13,775 +0.17(+1.34%)
Aug 04, 2016 12.38 12.54 12.38 12.46 16,450 +0.11(+0.87%)
Aug 03, 2016 11.99 12.35 11.99 12.35 8,745 +0.14(+1.16%)
Aug 02, 2016 12.57 12.61 12.12 12.21 31,080 -0.39(-3.11%)
Jul 29, 2016 12.60 12.60 12.60 0 -0.18(-1.42%)
Jul 28, 2016 12.75 12.78 12.69 12.78 9,120 +0.06(+0.49%)
Jul 27, 2016 12.70 12.72 12.68 12.72 13,863 +0.08(+0.66%)
Jul 26, 2016 12.48 12.75 12.47 12.64 20,900 +0.39(+3.19%)
Jul 25, 2016 12.20 12.27 12.20 12.24 41,715 -0.06(-0.46%)
Jul 22, 2016 12.28 12.32 12.26 12.30 5,070 +0.01(+0.10%)
Jul 20, 2016 12.29 12.29 12.29 0 -0.13(-1.07%)
Jul 19, 2016 12.33 12.42 12.33 12.42 6,405 -0.11(-0.89%)
Jul 18, 2016 12.56 12.59 12.49 12.53 22,145 -0.04(-0.29%)
Jul 15, 2016 12.44 12.57 12.44 12.57 9,445 +0.01(+0.07%)
Jul 14, 2016 12.48 12.56 12.42 12.56 10,100 +0.08(+0.61%)
Jul 13, 2016 12.53 12.53 12.39 12.48 9,450 +0.00(+0.03%)
Jul 12, 2016 12.60 12.67 12.48 12.48 7,000 +0.19(+1.56%)
Jul 11, 2016 12.02 12.32 12.02 12.29 38,560 +0.27(+2.24%)
Jul 08, 2016 11.94 12.07 11.94 12.02 3,950 +0.05(+0.39%)
Jul 07, 2016 12.02 12.03 11.96 11.97 3,700 -0.15(-1.22%)
Jul 05, 2016 12.31 12.33 12.08 12.12 7,383 +0.15(+1.28%)
Jun 30, 2016 11.97 11.97 11.97 0 +0.10(+0.84%)
Jun 29, 2016 11.65 11.91 11.58 11.87 8,450 +0.51(+4.49%)
Jun 28, 2016 11.35 11.36 11.35 11.36 1,820 +0.19(+1.74%)
Jun 27, 2016 11.55 11.55 11.16 11.16 3,300 -0.44(-3.80%)
Jun 24, 2016 11.90 11.90 11.60 11.60 4,490 -0.74(-5.99%)
Jun 23, 2016 12.33 12.37 12.33 12.34 7,885 +0.13(+1.04%)
Jun 22, 2016 12.28 12.28 12.21 12.22 21,027 -0.12(-0.97%)
Jun 21, 2016 12.26 12.43 12.17 12.34 19,550 +0.25(+2.07%)
Jun 20, 2016 12.25 12.25 12.09 12.09 5,335 +0.42(+3.62%)
Jun 17, 2016 11.69 11.69 11.62 11.66 3,240 +0.26(+2.28%)
Jun 16, 2016 11.41 11.49 11.40 11.40 3,900 -0.16(-1.40%)
Jun 15, 2016 11.58 11.58 11.56 11.56 1,375 -0.24(-2.07%)
Jun 14, 2016 11.59 11.81 11.59 11.81 1,305 +0.16(+1.40%)
Jun 13, 2016 11.70 11.70 11.62 11.65 3,490 -0.04(-0.32%)
Jun 10, 2016 11.75 11.80 11.68 11.68 5,050 -0.46(-3.76%)
Jun 09, 2016 12.28 12.38 12.13 12.14 11,405 -0.31(-2.48%)
Jun 08, 2016 12.60 12.65 12.44 12.45 33,650 -0.12(-0.95%)
Jun 07, 2016 12.11 12.63 12.11 12.57 10,850 +0.40(+3.30%)
Jun 06, 2016 11.83 12.17 11.83 12.17 39,150 +0.72(+6.31%)
Jun 03, 2016 11.46 11.47 11.44 11.44 2,190 +0.09(+0.82%)
Jun 02, 2016 11.23 11.43 11.23 11.35 24,880 +0.08(+0.71%)
Jun 01, 2016 11.31 11.34 11.24 11.27 13,080 -0.09(-0.82%)
May 31, 2016 11.41 11.41 11.33 11.36 29,420 -0.15(-1.28%)
May 27, 2016 11.51 11.51 11.51 0 +0.11(+0.99%)
May 26, 2016 11.57 11.57 11.40 11.40 4,577 -0.05(-0.46%)
May 25, 2016 11.46 11.50 11.37 11.45 54,871 +0.07(+0.63%)
May 24, 2016 11.40 11.45 11.38 11.38 35,524 -0.08(-0.73%)
May 20, 2016 11.46 11.46 11.46 0 +0.31(+2.79%)
May 19, 2016 11.33 11.33 11.15 11.15 18,910 -0.37(-3.23%)
May 18, 2016 11.28 11.52 11.28 11.52 25,174 +0.22(+1.97%)
May 17, 2016 11.32 11.45 11.22 11.30 4,265 -0.18(-1.53%)
May 16, 2016 11.51 11.51 11.47 11.47 45,450 -0.01(-0.13%)
May 13, 2016 12.23 12.23 11.49 11.49 27,084 -0.85(-6.90%)
May 12, 2016 12.64 12.64 12.31 12.34 4,914 -0.34(-2.70%)
May 11, 2016 12.64 12.81 12.62 12.68 7,100 -0.21(-1.64%)
May 10, 2016 13.00 13.00 12.85 12.90 7,600 +0.05(+0.42%)
May 09, 2016 12.62 12.84 12.61 12.84 26,125 -0.21(-1.58%)
May 06, 2016 13.00 13.05 13.00 13.05 1,045 -0.06(-0.46%)
May 05, 2016 13.12 13.14 13.04 13.11 5,125 +0.10(+0.78%)
May 04, 2016 13.02 13.08 13.00 13.01 6,150 -0.21(-1.57%)
May 03, 2016 13.06 13.21 13.05 13.21 1,930 -0.10(-0.78%)
May 02, 2016 13.23 13.46 13.23 13.32 19,512 +0.02(+0.14%)
Apr 29, 2016 13.23 13.30 13.20 13.30 12,845 -0.00(-0.03%)
Apr 28, 2016 13.13 13.34 13.13 13.30 11,220 +0.20(+1.55%)
Apr 27, 2016 13.17 13.19 13.09 13.10 9,060 -0.03(-0.22%)
Apr 26, 2016 13.23 13.26 13.10 13.13 18,225 +0.06(+0.47%)
Apr 25, 2016 12.91 13.07 12.87 13.07 11,642 +0.01(+0.11%)
Apr 22, 2016 13.28 13.37 13.05 13.05 15,030 -0.13(-1.00%)
Apr 21, 2016 13.19 13.21 13.18 13.19 8,150 -0.13(-1.00%)
Apr 20, 2016 13.30 13.32 13.30 13.32 4,901 +0.05(+0.40%)
Apr 19, 2016 13.40 13.40 13.19 13.27 4,030 +0.27(+2.08%)
Apr 15, 2016 13.00 13.00 13.00 580 -0.12(-0.90%)
Apr 14, 2016 13.16 13.18 13.04 13.11 29,752 -0.12(-0.87%)
Apr 13, 2016 13.29 13.31 13.22 13.23 4,220 -0.01(-0.04%)
Apr 12, 2016 13.14 13.30 13.14 13.23 10,880 +0.05(+0.41%)
Apr 11, 2016 13.23 13.23 13.12 13.18 21,035 +0.34(+2.64%)
Apr 08, 2016 13.10 13.10 12.84 12.84 4,340 -0.26(-1.96%)
Apr 07, 2016 13.24 13.25 13.00 13.10 9,780 -0.51(-3.75%)
Apr 06, 2016 13.64 13.66 13.53 13.61 17,630 -0.05(-0.39%)
Apr 05, 2016 14.86 14.86 13.58 13.66 17,625 -0.59(-4.15%)
Apr 04, 2016 14.39 14.39 14.21 14.25 7,180 -0.05(-0.34%)
Apr 01, 2016 14.56 14.58 14.30 14.30 16,885 -0.50(-3.35%)
Mar 31, 2016 14.11 14.86 14.11 14.79 6,365 +0.76(+5.42%)
Mar 30, 2016 13.96 14.04 13.74 14.04 6,925 +0.30(+2.16%)
Mar 29, 2016 13.50 13.74 13.50 13.74 10,510 +0.18(+1.31%)
Mar 28, 2016 13.43 13.59 13.43 13.56 15,075 +0.41(+3.13%)
Mar 24, 2016 13.15 13.15 13.15 0 -0.26(-1.94%)
Mar 23, 2016 13.52 13.52 13.41 13.41 950 -0.36(-2.61%)
Mar 22, 2016 13.53 13.77 13.51 13.77 3,662 -0.18(-1.30%)
Mar 21, 2016 13.99 13.99 13.86 13.95 6,960 -0.29(-2.04%)
Mar 18, 2016 14.17 14.24 14.11 14.24 8,990 +0.21(+1.53%)
Mar 17, 2016 13.85 14.03 13.82 14.03 4,875 +0.81(+6.10%)
Mar 16, 2016 12.81 13.22 12.80 13.22 9,535 +0.45(+3.50%)
Mar 15, 2016 12.91 12.91 12.76 12.77 6,868 -0.43(-3.25%)
Mar 14, 2016 13.43 13.43 13.20 13.20 4,306 -0.23(-1.70%)
Mar 11, 2016 13.55 13.55 13.43 13.43 869 +0.45(+3.43%)
Mar 10, 2016 13.67 13.67 12.97 12.98 12,002 -0.86(-6.19%)
Mar 09, 2016 13.28 13.84 13.28 13.84 3,835 +0.74(+5.63%)
Mar 08, 2016 13.63 13.64 13.05 13.10 4,645 -0.61(-4.42%)
Mar 07, 2016 13.51 13.78 13.42 13.71 12,900 +0.66(+5.02%)
Mar 04, 2016 12.87 12.87 12.87 13.05 4,805 +0.45(+3.58%)
Mar 03, 2016 12.60 12.70 12.60 12.60 10,755 +0.41(+3.32%)
Mar 02, 2016 12.50 12.53 12.16 12.20 15,110 -0.81(-6.21%)
Mar 01, 2016 12.96 13.00 12.94 13.00 3,620 +0.35(+2.76%)
Feb 29, 2016 12.67 12.70 12.52 12.65 14,750 +0.17(+1.33%)
Feb 26, 2016 12.44 12.51 12.44 12.49 56,585 +0.56(+4.71%)
Feb 24, 2016 11.93 11.93 11.93 10 -0.01(-0.07%)
Feb 23, 2016 11.92 12.20 11.92 11.94 9,380 +0.04(+0.30%)
Feb 22, 2016 12.18 12.18 11.90 11.90 11,883 +0.23(+1.96%)
Feb 19, 2016 11.67 11.67 11.67 11.67 3,750 -0.13(-1.14%)
Feb 18, 2016 11.79 11.92 11.79 11.81 8,790 +0.36(+3.11%)
Feb 17, 2016 11.34 11.45 11.34 11.45 1,295 +0.26(+2.29%)
Feb 16, 2016 10.99 11.21 10.89 11.19 10,075 +0.29(+2.69%)
Feb 12, 2016 10.90 10.90 10.90 0 -0.11(-1.04%)
Feb 11, 2016 11.25 11.25 10.94 11.01 10,775 -0.43(-3.73%)
Feb 10, 2016 11.58 11.59 11.44 11.44 8,625 +0.03(+0.28%)
Feb 09, 2016 11.57 11.57 11.39 11.41 3,150 -0.11(-0.97%)
Feb 08, 2016 11.64 11.69 11.46 11.52 10,940 -0.48(-4.00%)
Feb 05, 2016 12.17 12.17 12.00 12.00 9,225 -0.14(-1.18%)
Feb 04, 2016 12.17 12.31 12.10 12.14 2,617 -0.02(-0.18%)
Feb 03, 2016 12.02 12.26 12.02 12.17 26,775 +0.18(+1.46%)
Feb 02, 2016 12.05 12.07 11.92 11.99 96,834 -0.12(-0.98%)
Feb 01, 2016 12.19 12.23 12.11 12.11 11,790 -0.24(-1.93%)
Jan 29, 2016 12.18 12.35 11.99 12.35 16,700 +0.35(+2.88%)
Jan 28, 2016 11.72 12.00 11.72 12.00 1,120 +0.12(+1.03%)
Jan 27, 2016 12.29 12.29 11.88 11.88 81,775 -0.19(-1.56%)
Jan 26, 2016 11.90 12.16 11.86 12.07 33,373 +0.33(+2.83%)
Jan 25, 2016 11.89 11.89 11.71 11.74 311,583 -0.25(-2.07%)
Jan 22, 2016 12.00 12.00 11.63 11.98 6,002 +0.51(+4.48%)
Jan 21, 2016 10.59 11.61 10.59 11.47 34,995 +0.39(+3.51%)
Jan 20, 2016 11.01 11.08 10.77 11.08 38,075 -0.19(-1.67%)
Jan 19, 2016 11.42 11.47 11.27 11.27 82,837 -0.08(-0.68%)
Jan 15, 2016 11.35 11.35 11.35 0 +0.07(+0.59%)
Jan 14, 2016 11.05 11.28 10.93 11.28 16,239 +0.06(+0.53%)
Jan 13, 2016 11.74 11.74 11.20 11.22 5,995 -0.27(-2.37%)
Jan 12, 2016 11.72 11.76 11.49 11.49 26,315 +0.19(+1.67%)
Jan 11, 2016 11.30 11.31 11.30 11.30 1,765 -0.35(-2.98%)
Jan 08, 2016 12.06 12.07 11.65 11.65 2,870 -0.23(-1.94%)
Jan 07, 2016 11.85 12.07 11.85 11.88 4,070 -0.14(-1.16%)
Jan 06, 2016 11.94 12.02 11.94 12.02 1,264 -0.53(-4.21%)
Jan 05, 2016 12.53 12.59 12.52 12.55 5,170 -0.03(-0.23%)
Jan 04, 2016 12.95 12.95 12.58 12.58 5,760 -0.46(-3.53%)
Dec 31, 2015 13.04 13.04 13.04 0 +0.19(+1.46%)
Dec 30, 2015 13.28 13.54 12.85 12.85 76,077 -0.49(-3.64%)
Dec 29, 2015 13.39 13.48 13.24 13.34 218,187 +0.05(+0.36%)
Dec 24, 2015 13.29 13.29 13.29 0 +0.32(+2.50%)
Dec 23, 2015 13.10 13.14 12.97 12.97 91,000 +0.06(+0.48%)
Dec 22, 2015 12.97 13.02 12.90 12.90 36,676 -0.01(-0.07%)
Dec 21, 2015 12.72 12.96 12.68 12.91 156,894 +0.23(+1.78%)
Dec 18, 2015 12.44 12.77 12.44 12.69 17,000 +0.16(+1.26%)
Dec 17, 2015 12.54 12.64 12.49 12.53 56,074 -0.20(-1.58%)
Dec 16, 2015 12.67 12.84 12.65 12.73 37,911 +0.05(+0.42%)
Dec 15, 2015 12.12 12.72 12.12 12.68 34,508 +0.51(+4.15%)
Dec 14, 2015 12.78 12.78 11.98 12.17 84,560 -0.50(-3.93%)
Dec 11, 2015 13.55 13.55 12.49 12.67 65,325 -1.96(-13.38%)
Dec 10, 2015 14.84 14.87 14.60 14.63 6,900 +0.15(+1.05%)
Dec 09, 2015 14.81 14.82 14.47 14.47 6,171 -0.46(-3.10%)
Dec 08, 2015 15.43 15.43 14.93 14.94 6,223 -0.68(-4.34%)
Dec 07, 2015 15.70 15.71 15.58 15.61 24,125 -0.38(-2.39%)
Dec 04, 2015 15.83 16.00 15.79 16.00 5,450 -0.15(-0.93%)
Dec 03, 2015 16.00 16.15 16.00 16.15 2,998 -0.05(-0.32%)
Dec 02, 2015 16.04 16.20 16.04 16.20 2,490 +0.15(+0.96%)
Dec 01, 2015 16.05 16.05 16.05 16.05 4,600 +0.23(+1.48%)
Nov 30, 2015 16.10 16.19 15.81 15.81 80,740 -0.07(-0.47%)
Nov 27, 2015 15.89 15.90 15.86 15.89 2,000 -0.26(-1.61%)
Nov 25, 2015 16.15 16.15 16.15 0 +0.31(+1.93%)
Nov 24, 2015 15.78 15.90 15.74 15.84 16,794 +0.30(+1.95%)
Nov 23, 2015 15.55 15.54 39,535 +0.06(+0.41%)
Nov 20, 2015 15.72 15.72 15.47 15.47 56,927 -0.06(-0.39%)
Nov 19, 2015 15.71 15.95 15.52 15.53 15,695 -0.16(-1.02%)
Nov 18, 2015 16.68 16.68 15.54 15.69 26,358 +0.58(+3.81%)
Nov 17, 2015 15.01 15.12 14.89 15.12 17,417 +0.42(+2.88%)
Nov 16, 2015 14.48 14.74 14.38 14.69 24,477 +0.16(+1.13%)
Nov 13, 2015 14.37 14.81 14.32 14.53 9,422 -1.06(-6.81%)
Nov 12, 2015 15.78 15.78 15.59 15.59 7,447 +0.07(+0.46%)
Nov 11, 2015 16.00 16.00 15.44 15.52 57,585 -0.81(-4.94%)
Nov 10, 2015 16.08 16.50 16.08 16.33 16,925 +0.23(+1.44%)
Nov 09, 2015 16.72 16.72 16.02 16.09 11,400 -0.70(-4.15%)
Nov 06, 2015 16.95 16.96 16.59 16.79 7,000 -0.28(-1.66%)
Nov 05, 2015 17.23 17.23 17.03 17.07 90,638 -0.27(-1.54%)
Nov 04, 2015 17.51 17.51 17.34 17.34 6,850 -0.21(-1.19%)
Nov 03, 2015 17.57 17.57 17.51 17.55 52,365 +0.04(+0.22%)
Nov 02, 2015 17.48 17.51 17.48 17.51 102,300 +0.02(+0.10%)
Oct 30, 2015 17.73 17.73 17.44 17.49 36,806 -0.21(-1.19%)
Oct 29, 2015 17.70 17.70 17.70 17.70 32,950 -0.16(-0.90%)
Oct 28, 2015 18.01 18.01 17.87 17.87 105,550 +0.07(+0.37%)
Oct 27, 2015 17.75 17.80 17.64 17.80 48,450 -0.20(-1.11%)
Oct 26, 2015 18.39 18.39 17.88 18.00 83,435 -0.46(-2.50%)
Oct 23, 2015 18.79 18.79 17.99 18.46 2,551 -0.48(-2.51%)
Oct 22, 2015 18.75 18.94 18.75 18.94 700 -0.04(-0.20%)
Oct 21, 2015 19.15 19.19 18.92 18.98 3,675 -0.05(-0.27%)
Oct 20, 2015 19.16 19.28 19.03 19.03 3,800 -0.13(-0.68%)
Oct 19, 2015 18.98 19.16 18.97 19.16 1,914 +0.04(+0.23%)
Oct 16, 2015 18.85 19.11 18.85 19.11 3,025 +0.29(+1.54%)
Oct 15, 2015 19.12 19.12 18.73 18.82 1,821 -0.16(-0.82%)
Oct 14, 2015 18.80 19.06 18.80 18.98 5,150 +0.08(+0.41%)
Oct 13, 2015 19.01 19.17 18.82 18.90 6,545 -0.85(-4.29%)
Oct 12, 2015 19.75 19.75 19.75 19.75 300 +0.45(+2.31%)
Oct 09, 2015 19.27 19.44 19.27 19.30 19,900 +0.32(+1.67%)
Oct 08, 2015 18.62 19.10 18.62 18.99 15,091 +0.58(+3.14%)
Oct 07, 2015 18.39 18.41 18.32 18.41 11,995 +0.44(+2.44%)
Oct 06, 2015 17.99 18.03 17.96 17.97 3,565 -0.52(-2.83%)
Oct 05, 2015 18.59 18.59 18.48 18.49 7,035 +0.91(+5.15%)
Oct 02, 2015 17.42 17.60 17.42 17.59 3,710 +0.06(+0.33%)
Oct 01, 2015 17.01 17.53 16.99 17.53 10,280 +0.58(+3.43%)
Sep 30, 2015 16.80 17.50 16.64 16.95 23,497 +1.59(+10.32%)
Sep 29, 2015 14.54 15.37 14.38 15.36 20,640 +0.85(+5.85%)
Sep 28, 2015 15.95 15.95 14.52 14.52 27,725 -1.59(-9.87%)
Sep 25, 2015 16.34 16.34 16.10 16.10 4,700 -0.18(-1.11%)
Sep 24, 2015 15.99 16.28 15.99 16.28 4,800 -0.45(-2.68%)
Sep 23, 2015 17.03 17.04 16.62 16.73 6,475 -0.38(-2.25%)
Sep 22, 2015 16.87 17.12 16.87 17.12 4,775 +0.02(+0.10%)
Sep 21, 2015 17.13 17.34 17.08 17.10 15,046 +0.32(+1.89%)
Sep 18, 2015 16.87 17.05 16.78 16.78 22,530 -0.20(-1.17%)
Sep 17, 2015 16.91 17.20 16.81 16.98 111,250 +0.16(+0.96%)
Sep 16, 2015 16.22 16.95 16.22 16.82 36,150 +0.68(+4.23%)
Sep 15, 2015 16.29 16.40 16.13 16.14 13,000 -0.15(-0.92%)
Sep 14, 2015 16.95 16.95 16.11 16.29 17,765 -0.87(-5.07%)
Sep 11, 2015 17.97 17.97 17.06 17.16 18,920 -0.84(-4.66%)
Sep 10, 2015 17.76 18.10 17.76 18.00 7,261 +0.86(+5.03%)
Sep 09, 2015 17.12 17.15 17.12 17.13 5,365 +0.24(+1.44%)
Sep 08, 2015 17.06 17.06 16.84 16.89 5,265 -0.04(-0.25%)
Sep 04, 2015 16.93 16.93 16.93 0 -0.27(-1.55%)
Sep 03, 2015 17.00 17.20 16.99 17.20 3,175 +0.33(+1.95%)
Sep 02, 2015 16.81 16.87 16.76 16.87 3,360 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.