Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 15.99 15.99 15.99 0 -0.23(-1.40%)
Aug 22, 2013 16.22 16.22 16.22 0 -0.04(-0.28%)
Aug 21, 2013 16.27 16.27 16.27 16.27 500 -0.70(-4.11%)
Aug 16, 2013 16.96 16.96 16.96 0 +0.53(+3.24%)
Aug 09, 2013 16.43 16.43 16.43 0 -0.34(-2.03%)
Aug 07, 2013 16.77 16.77 16.77 0 -0.37(-2.15%)
Aug 06, 2013 17.78 17.78 17.14 17.14 3,400 +0.36(+2.18%)
Aug 02, 2013 16.78 16.78 16.78 0 +0.04(+0.22%)
Aug 01, 2013 16.71 16.84 16.69 16.74 1,300 -0.25(-1.47%)
Jul 31, 2013 17.36 17.39 16.99 16.99 6,000 -0.20(-1.19%)
Jul 30, 2013 17.14 17.20 17.02 17.20 6,000 +0.05(+0.28%)
Jul 29, 2013 17.15 17.25 17.06 17.15 18,600 +1.01(+6.27%)
Jul 24, 2013 16.14 16.14 16.14 0 +0.05(+0.32%)
Jul 23, 2013 16.09 16.09 16.09 16.09 200 +0.82(+5.38%)
Jul 08, 2013 15.26 15.26 15.26 15.26 0 -0.07(-0.44%)
Jul 02, 2013 15.33 15.33 15.33 15.33 0 +0.09(+0.61%)
Jun 28, 2013 15.24 15.24 15.24 0 -0.24(-1.54%)
Jun 20, 2013 15.48 15.48 15.48 15.48 0 -0.44(-2.75%)
Jun 19, 2013 15.91 15.91 15.91 15.91 200 -0.06(-0.36%)
Jun 18, 2013 16.00 16.00 15.94 15.97 1,400 +0.20(+1.29%)
Jun 11, 2013 15.77 15.77 15.77 0 +0.65(+4.27%)
Apr 12, 2013 15.12 15.12 15.12 0 -1.79(-10.58%)
Jan 23, 2013 16.91 16.91 16.91 0 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.