Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Dec 07, 2023 0.0001 27,100 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 29,072 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 29,141 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 17, 2023 0.0001 10 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0018 0.0001 0.0001 1,423,589 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 51,231 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 131,629 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0018 0.0001 0.0001 481,792 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 1,037,800 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Sep 13, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.