Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 0.3000 0.3000 0.3000 0 -0.25(-44.95%)
Aug 20, 2018 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 17, 2018 0.5450 0.5450 0.5450 0.5450 300 +0.17(+43.42%)
Aug 16, 2018 0.3800 0.3800 0.3800 0.3800 3,300 +0.13(+52.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0 -0.29(-53.70%)
Jul 17, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 16, 2018 0.5500 0.5500 0.5500 0.5500 595 +0.00(+0.00%)
Jul 11, 2018 0.5500 0.5500 0.5500 0 +0.29(+112.77%)
Jul 09, 2018 0.2585 0.2585 0.2585 0 -0.24(-48.30%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jun 21, 2018 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 20, 2018 0.5100 0.5100 0.3700 0.3700 6,060 -0.14(-27.45%)
Jun 12, 2018 0.5100 0.5100 0.5100 50 -0.09(-15.00%)
May 29, 2018 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
May 25, 2018 0.5100 0.5100 0.5100 0 -0.23(-31.08%)
May 23, 2018 0.7400 0.7400 0.7400 0 +0.23(+45.10%)
May 22, 2018 0.5100 0.5100 0.5100 0.5100 6,830 +0.16(+45.71%)
May 08, 2018 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
May 02, 2018 0.4100 0.4100 0.4100 2 +0.01(+2.50%)
May 01, 2018 0.4100 0.4100 0.4000 0.4000 1,600 -0.15(-27.27%)
Apr 30, 2018 0.5500 0.5500 0.5500 0.5500 521 +0.00(+0.00%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2018 0.5500 0.5500 0.5500 25 +0.02(+3.77%)
Apr 20, 2018 0.6200 0.6200 0.4100 0.5300 9,750 -0.12(-18.46%)
Apr 19, 2018 1.030 1.030 0.5900 0.6500 38,133 -0.35(-35.00%)
Apr 18, 2018 0.2500 2.000 0.2500 1.000 25,825 +0.88(+700.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2018 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Apr 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2018 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Mar 23, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+13.92%)
Mar 20, 2018 0.1580 0.1580 0.1580 0 +0.03(+26.40%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 27, 2018 0.1250 0.1250 0.1250 1 -0.08(-37.50%)
Feb 21, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Feb 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1500 0.1500 350 +0.02(+20.00%)
Dec 14, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 13, 2017 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0.2000 1,275 +0.03(+19.05%)
Sep 22, 2017 0.1680 0.1680 0.1680 0.1680 200 +0.05(+40.00%)
Sep 12, 2017 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.