Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.2100	0.2100	0.2100	0	+0.11(+110.00%)
Jul 03, 2017		0.1000	0.1000	0.1000	1	-0.11(-52.38%)
Jun 29, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 19, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2017	0.2000	0.2000	0.2000	0.2000	100	+0.05(+33.24%)
May 25, 2017		0.1501	0.1501	0.1501	0	+0.00(+0.07%)
Mar 23, 2017		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 14, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 10, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 28, 2017		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Feb 02, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Dec 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 13, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 09, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.