Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.479 -0.011 (-0.32%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Aug 01, 2023 3.389 3.389 3.324 3.333 137,426 -0.06(-1.64%)
Jul 31, 2023 3.361 3.398 3.361 3.389 213,101 +0.02(+0.55%)
Jul 28, 2023 3.343 3.380 3.343 3.370 301,283 +0.05(+1.40%)
Jul 27, 2023 3.324 3.333 3.305 3.324 99,636 +0.02(+0.56%)
Jul 26, 2023 3.296 3.333 3.296 3.305 169,072 +0.01(+0.28%)
Jul 25, 2023 3.296 3.305 3.278 3.296 81,145 +0.00(+0.00%)
Jul 24, 2023 3.278 3.315 3.259 3.296 266,635 +0.04(+1.14%)
Jul 21, 2023 3.268 3.278 3.250 3.259 170,517 -0.00(-0.11%)
Jul 20, 2023 3.281 3.290 3.263 3.263 157,638 -0.02(-0.56%)
Jul 19, 2023 3.290 3.318 3.253 3.281 239,593 +0.00(+0.00%)
Jul 18, 2023 3.272 3.290 3.263 3.281 263,997 +0.01(+0.28%)
Jul 17, 2023 3.309 3.318 3.263 3.272 234,124 -0.04(-1.11%)
Jul 14, 2023 3.327 3.327 3.300 3.309 98,272 +0.00(+0.00%)
Jul 13, 2023 3.318 3.346 3.300 3.309 170,274 +0.00(+0.00%)
Jul 12, 2023 3.346 3.355 3.300 3.309 180,952 -0.02(-0.55%)
Jul 11, 2023 3.327 3.336 3.290 3.327 159,019 +0.01(+0.28%)
Jul 10, 2023 3.263 3.327 3.263 3.318 209,881 +0.05(+1.41%)
Jul 07, 2023 3.281 3.309 3.263 3.272 134,483 +0.00(+0.00%)
Jul 06, 2023 3.244 3.282 3.244 3.272 238,879 +0.01(+0.28%)
Jul 05, 2023 3.235 3.290 3.235 3.263 300,811 +0.01(+0.28%)
Jul 03, 2023 3.263 3.263 3.226 3.253 198,981 +0.01(+0.28%)
Jun 30, 2023 3.253 3.272 3.235 3.244 348,552 +0.00(+0.00%)
Jun 29, 2023 3.272 3.272 3.226 3.244 273,676 -0.03(-0.85%)
Jun 28, 2023 3.263 3.272 3.244 3.272 319,216 +0.02(+0.57%)
Jun 27, 2023 3.263 3.272 3.244 3.253 244,577 +0.00(+0.00%)
Jun 26, 2023 3.226 3.263 3.226 3.253 351,207 +0.02(+0.57%)
Jun 23, 2023 3.235 3.253 3.226 3.235 363,878 -0.01(-0.28%)
Jun 22, 2023 3.263 3.263 3.226 3.244 272,344 -0.01(-0.40%)
Jun 21, 2023 3.248 3.266 3.234 3.257 257,848 -0.01(-0.28%)
Jun 20, 2023 3.266 3.285 3.239 3.266 141,157 +0.01(+0.28%)
Jun 16, 2023 3.285 3.302 3.257 3.257 155,064 -0.04(-1.11%)
Jun 15, 2023 3.275 3.303 3.275 3.294 210,274 +0.00(+0.00%)
Jun 14, 2023 3.303 3.303 3.266 3.294 118,448 +0.01(+0.28%)
Jun 13, 2023 3.285 3.303 3.285 3.285 104,899 +0.01(+0.28%)
Jun 12, 2023 3.275 3.294 3.275 3.275 97,206 +0.00(+0.00%)
Jun 09, 2023 3.303 3.312 3.266 3.275 121,159 -0.03(-0.83%)
Jun 08, 2023 3.303 3.321 3.303 3.303 180,258 -0.02(-0.55%)
Jun 07, 2023 3.330 3.330 3.312 3.321 307,902 -0.01(-0.27%)
Jun 06, 2023 3.294 3.330 3.294 3.330 315,797 +0.03(+0.83%)
Jun 05, 2023 3.330 3.330 3.303 3.303 255,952 -0.02(-0.55%)
Jun 02, 2023 3.303 3.330 3.275 3.321 207,874 +0.04(+1.11%)
Jun 01, 2023 3.312 3.321 3.285 3.285 237,763 -0.01(-0.28%)
May 31, 2023 3.285 3.294 3.275 3.294 330,739 +0.02(+0.56%)
May 30, 2023 3.285 3.294 3.275 3.275 188,652 +0.00(+0.00%)
May 26, 2023 3.266 3.275 3.254 3.275 103,351 +0.01(+0.28%)
May 25, 2023 3.230 3.266 3.211 3.266 234,381 +0.05(+1.42%)
May 24, 2023 3.239 3.239 3.221 3.221 149,436 -0.02(-0.57%)
May 23, 2023 3.248 3.257 3.230 3.239 276,798 -0.00(-0.11%)
May 22, 2023 3.233 3.252 3.233 3.243 124,406 +0.00(+0.00%)
May 19, 2023 3.206 3.261 3.206 3.243 202,292 +0.04(+1.13%)
May 18, 2023 3.197 3.224 3.197 3.206 136,608 +0.01(+0.28%)
May 17, 2023 3.224 3.233 3.188 3.197 239,015 -0.02(-0.56%)
May 16, 2023 3.233 3.243 3.215 3.215 146,131 -0.02(-0.56%)
May 15, 2023 3.224 3.238 3.206 3.233 187,016 +0.02(+0.57%)
May 12, 2023 3.252 3.252 3.215 3.215 146,786 -0.04(-1.12%)
May 11, 2023 3.233 3.288 3.233 3.252 200,219 +0.02(+0.56%)
May 10, 2023 3.270 3.270 3.215 3.233 100,450 -0.01(-0.28%)
May 09, 2023 3.270 3.279 3.224 3.243 425,725 -0.02(-0.56%)
May 08, 2023 3.270 3.270 3.224 3.261 178,584 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.233 3.270 335,359 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,951 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,584 +0.03(+0.85%)
May 02, 2023 3.233 3.243 3.179 3.188 212,556 -0.04(-1.13%)
May 01, 2023 3.243 3.252 3.206 3.224 217,203 +0.00(+0.00%)
Apr 28, 2023 3.233 3.247 3.224 3.224 153,989 -0.02(-0.56%)
Apr 27, 2023 3.270 3.288 3.243 3.243 132,596 -0.02(-0.56%)
Apr 26, 2023 3.233 3.268 3.228 3.261 144,127 +0.04(+1.13%)
Apr 25, 2023 3.252 3.261 3.224 3.224 146,553 -0.03(-0.84%)
Apr 24, 2023 3.224 3.261 3.215 3.252 142,631 +0.03(+0.84%)
Apr 21, 2023 3.215 3.247 3.188 3.224 212,135 +0.03(+1.02%)
Apr 20, 2023 3.201 3.219 3.183 3.192 171,046 -0.03(-0.84%)
Apr 19, 2023 3.174 3.219 3.174 3.219 224,019 +0.04(+1.13%)
Apr 18, 2023 3.192 3.219 3.183 3.183 180,308 -0.01(-0.28%)
Apr 17, 2023 3.201 3.228 3.174 3.192 231,129 +0.00(+0.00%)
Apr 14, 2023 3.201 3.223 3.192 3.192 158,486 -0.02(-0.56%)
Apr 13, 2023 3.201 3.219 3.201 3.210 206,410 +0.01(+0.28%)
Apr 12, 2023 3.192 3.228 3.187 3.201 348,116 +0.01(+0.28%)
Apr 11, 2023 3.219 3.228 3.183 3.192 411,308 -0.01(-0.28%)
Apr 10, 2023 3.201 3.210 3.183 3.201 275,789 +0.01(+0.28%)
Apr 06, 2023 3.183 3.219 3.183 3.192 269,083 +0.00(+0.00%)
Apr 05, 2023 3.210 3.237 3.156 3.192 591,030 -0.03(-0.98%)
Apr 04, 2023 3.246 3.246 3.192 3.223 361,171 -0.02(-0.69%)
Apr 03, 2023 3.246 3.264 3.219 3.246 263,188 +0.04(+1.12%)
Mar 31, 2023 3.228 3.255 3.210 3.210 265,213 -0.02(-0.56%)
Mar 30, 2023 3.210 3.237 3.210 3.228 300,991 +0.03(+0.85%)
Mar 29, 2023 3.246 3.253 3.192 3.201 279,010 -0.05(-1.39%)
Mar 28, 2023 3.246 3.264 3.210 3.246 104,982 -0.02(-0.55%)
Mar 27, 2023 3.237 3.273 3.226 3.264 166,699 +0.05(+1.40%)
Mar 24, 2023 3.210 3.228 3.207 3.219 158,278 +0.02(+0.56%)
Mar 23, 2023 3.183 3.236 3.183 3.201 148,223 +0.01(+0.45%)
Mar 22, 2023 3.222 3.231 3.177 3.186 116,506 -0.02(-0.70%)
Mar 21, 2023 3.168 3.240 3.168 3.209 222,158 +0.04(+1.27%)
Mar 20, 2023 3.177 3.204 3.155 3.168 147,406 +0.00(+0.00%)
Mar 17, 2023 3.177 3.212 3.168 3.168 155,668 -0.03(-0.84%)
Mar 16, 2023 3.159 3.209 3.159 3.195 128,960 +0.02(+0.56%)
Mar 15, 2023 3.204 3.231 3.159 3.177 128,032 -0.05(-1.66%)
Mar 14, 2023 3.168 3.249 3.159 3.231 212,820 +0.07(+2.27%)
Mar 13, 2023 3.115 3.235 3.115 3.159 293,246 -0.04(-1.12%)
Mar 10, 2023 3.186 3.231 3.168 3.195 315,524 +0.00(+0.00%)
Mar 09, 2023 3.249 3.258 3.191 3.195 174,086 -0.06(-1.92%)
Mar 08, 2023 3.294 3.312 3.240 3.258 227,160 -0.03(-0.82%)
Mar 07, 2023 3.303 3.303 3.268 3.285 254,581 -0.01(-0.27%)
Mar 06, 2023 3.294 3.303 3.249 3.294 355,058 +0.02(+0.55%)
Mar 03, 2023 3.276 3.303 3.276 3.276 296,985 -0.01(-0.27%)
Mar 02, 2023 3.267 3.285 3.250 3.285 201,529 +0.00(+0.00%)
Mar 01, 2023 3.303 3.321 3.267 3.285 242,162 -0.02(-0.54%)
Feb 28, 2023 3.312 3.312 3.276 3.303 310,918 +0.01(+0.27%)
Feb 27, 2023 3.294 3.294 3.276 3.294 170,242 +0.03(+0.82%)
Feb 24, 2023 3.276 3.294 3.267 3.267 139,174 -0.01(-0.27%)
Feb 23, 2023 3.258 3.294 3.240 3.276 241,310 +0.04(+1.10%)
Feb 22, 2023 3.267 3.294 3.240 3.240 331,643 -0.04(-1.20%)
Feb 21, 2023 3.306 3.313 3.270 3.279 187,400 -0.04(-1.07%)
Feb 17, 2023 3.368 3.403 3.306 3.315 336,169 -0.04(-1.32%)
Feb 16, 2023 3.377 3.395 3.342 3.359 178,500 -0.02(-0.66%)
Feb 15, 2023 3.395 3.430 3.377 3.382 236,735 -0.01(-0.39%)
Feb 14, 2023 3.430 3.439 3.395 3.395 222,462 -0.05(-1.42%)
Feb 13, 2023 3.448 3.457 3.422 3.444 127,572 +0.01(+0.39%)
Feb 10, 2023 3.422 3.439 3.422 3.430 213,773 +0.01(+0.26%)
Feb 09, 2023 3.439 3.466 3.422 3.422 190,512 +0.00(+0.00%)
Feb 08, 2023 3.422 3.439 3.413 3.422 122,778 -0.01(-0.26%)
Feb 07, 2023 3.404 3.448 3.404 3.430 294,118 +0.04(+1.31%)
Feb 06, 2023 3.413 3.422 3.368 3.386 183,537 -0.01(-0.26%)
Feb 03, 2023 3.448 3.475 3.395 3.395 200,682 -0.07(-2.05%)
Feb 02, 2023 3.413 3.475 3.399 3.466 232,281 +0.07(+2.09%)
Feb 01, 2023 3.413 3.430 3.377 3.395 200,720 +0.00(+0.00%)
Jan 31, 2023 3.350 3.395 3.347 3.395 95,642 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.350 177,142 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,098 -0.01(-0.27%)
Jan 26, 2023 3.342 3.350 3.324 3.342 234,182 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,626 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,936 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,743 +0.04(+1.23%)
Jan 20, 2023 3.371 3.371 3.327 3.327 235,269 -0.03(-0.79%)
Jan 19, 2023 3.389 3.389 3.345 3.354 272,438 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,593 -0.03(-0.78%)
Jan 17, 2023 3.389 3.424 3.380 3.416 210,601 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,911 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,277 +0.04(+1.34%)
Jan 11, 2023 3.292 3.318 3.292 3.301 229,712 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.274 187,194 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.256 3.292 150,352 +0.05(+1.64%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,614 +0.03(+0.82%)
Jan 05, 2023 3.221 3.230 3.204 3.213 134,868 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,383 -0.01(-0.27%)
Jan 03, 2023 3.239 3.248 3.207 3.221 198,615 +0.02(+0.55%)
Dec 30, 2022 3.221 3.239 3.204 3.204 380,528 -0.02(-0.55%)
Dec 29, 2022 3.221 3.268 3.186 3.221 401,344 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,599 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,407 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,413 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,088 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,266 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,888 -0.04(-1.10%)
Dec 19, 2022 3.189 3.251 3.181 3.181 241,428 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.189 3.207 307,781 -0.04(-1.08%)
Dec 15, 2022 3.224 3.268 3.216 3.242 362,691 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.224 240,283 -0.01(-0.27%)
Dec 13, 2022 3.224 3.251 3.207 3.233 354,825 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.189 386,993 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,735 -0.03(-0.82%)
Dec 08, 2022 3.216 3.224 3.198 3.198 436,327 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,279 -0.01(-0.27%)
Dec 06, 2022 3.224 3.251 3.207 3.224 402,646 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,322 +0.01(+0.27%)
Dec 02, 2022 3.224 3.268 3.216 3.233 272,326 -0.03(-0.81%)
Dec 01, 2022 3.268 3.295 3.242 3.260 308,441 +0.01(+0.27%)
Nov 30, 2022 3.242 3.277 3.233 3.251 455,067 +0.00(+0.00%)
Nov 29, 2022 3.260 3.286 3.242 3.251 182,613 -0.01(-0.27%)
Nov 28, 2022 3.260 3.268 3.251 3.260 104,217 -0.02(-0.53%)
Nov 25, 2022 3.286 3.295 3.277 3.277 14,738 -0.02(-0.53%)
Nov 23, 2022 3.303 3.321 3.286 3.295 95,201 +0.01(+0.27%)
Nov 22, 2022 3.251 3.295 3.237 3.286 126,991 +0.05(+1.52%)
Nov 21, 2022 3.228 3.245 3.202 3.237 153,825 +0.02(+0.54%)
Nov 18, 2022 3.237 3.263 3.193 3.219 247,664 +0.00(+0.00%)
Nov 17, 2022 3.219 3.228 3.202 3.219 92,426 +0.00(+0.00%)
Nov 16, 2022 3.211 3.245 3.202 3.219 195,534 +0.00(+0.00%)
Nov 15, 2022 3.202 3.237 3.202 3.219 202,139 +0.03(+0.82%)
Nov 14, 2022 3.228 3.228 3.167 3.193 287,006 -0.03(-1.08%)
Nov 11, 2022 3.280 3.289 3.202 3.228 86,446 -0.03(-1.07%)
Nov 10, 2022 3.254 3.276 3.237 3.263 265,171 +0.09(+2.74%)
Nov 09, 2022 3.219 3.245 3.158 3.176 172,723 -0.03(-1.08%)
Nov 08, 2022 3.185 3.263 3.178 3.211 149,670 +0.03(+1.10%)
Nov 07, 2022 3.167 3.193 3.167 3.176 225,093 +0.01(+0.27%)
Nov 04, 2022 3.202 3.263 3.158 3.167 223,258 -0.03(-0.82%)
Nov 03, 2022 3.193 3.219 3.193 3.193 305,171 -0.03(-0.81%)
Nov 02, 2022 3.185 3.228 3.185 3.219 388,846 +0.00(+0.00%)
Nov 01, 2022 3.211 3.219 3.180 3.219 297,325 +0.04(+1.37%)
Oct 31, 2022 3.141 3.193 3.141 3.176 197,350 +0.01(+0.27%)
Oct 28, 2022 3.158 3.207 3.143 3.167 167,688 +0.03(+0.83%)
Oct 27, 2022 3.141 3.176 3.124 3.141 202,626 -0.01(-0.28%)
Oct 26, 2022 3.106 3.167 3.106 3.150 205,652 +0.03(+0.84%)
Oct 25, 2022 3.054 3.132 3.054 3.124 166,773 +0.07(+2.28%)
Oct 24, 2022 3.098 3.098 3.045 3.054 205,652 -0.02(-0.57%)
Oct 21, 2022 3.054 3.084 3.037 3.071 304,136 +0.01(+0.46%)
Oct 20, 2022 3.032 3.075 3.032 3.058 128,459 +0.02(+0.57%)
Oct 19, 2022 3.058 3.083 3.032 3.040 134,565 -0.03(-1.12%)
Oct 18, 2022 3.092 3.109 3.049 3.075 125,404 +0.03(+0.85%)
Oct 17, 2022 3.040 3.066 3.040 3.049 193,004 +0.01(+0.28%)
Oct 14, 2022 3.058 3.061 3.040 3.040 118,184 -0.01(-0.28%)
Oct 13, 2022 2.988 3.127 2.988 3.049 399,905 -0.01(-0.28%)
Oct 12, 2022 3.040 3.088 3.040 3.058 218,178 +0.02(+0.57%)
Oct 11, 2022 3.040 3.075 3.040 3.040 251,717 -0.01(-0.28%)
Oct 10, 2022 3.040 3.072 3.040 3.049 101,860 +0.00(+0.00%)
Oct 07, 2022 3.058 3.101 3.049 3.049 114,359 -0.03(-0.84%)
Oct 06, 2022 3.075 3.109 3.075 3.075 128,520 -0.02(-0.56%)
Oct 05, 2022 3.109 3.118 3.075 3.092 103,888 -0.03(-1.11%)
Oct 04, 2022 3.109 3.153 3.092 3.127 143,296 +0.05(+1.69%)
Oct 03, 2022 3.101 3.144 3.075 3.075 153,432 -0.02(-0.56%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,697 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,197 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.083 163,939 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,843 -0.02(-0.56%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,098 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,014 -0.06(-1.92%)
Sep 22, 2022 3.170 3.172 3.144 3.153 87,829 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,641 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,475 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,553 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,448 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,767 -0.04(-1.33%)
Sep 14, 2022 3.190 3.246 3.190 3.216 138,684 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.190 3.208 88,704 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,754 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,644 +0.01(+0.27%)
Sep 08, 2022 3.216 3.353 3.216 3.233 192,131 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,570 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,740 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,311 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.