Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.242 3.259 3.225 3.233 143,845 -0.02(-0.53%)
Aug 30, 2022 3.233 3.276 3.233 3.251 261,938 +0.03(+0.80%)
Aug 29, 2022 3.225 3.242 3.225 3.225 109,207 -0.02(-0.53%)
Aug 26, 2022 3.276 3.276 3.233 3.242 121,615 -0.04(-1.31%)
Aug 25, 2022 3.285 3.298 3.268 3.285 196,482 +0.01(+0.26%)
Aug 24, 2022 3.276 3.319 3.268 3.276 144,681 +0.00(+0.00%)
Aug 23, 2022 3.302 3.310 3.268 3.276 207,320 -0.05(-1.39%)
Aug 22, 2022 3.280 3.323 3.280 3.323 131,404 +0.03(+0.78%)
Aug 19, 2022 3.348 3.348 3.288 3.297 163,904 -0.05(-1.53%)
Aug 18, 2022 3.357 3.365 3.331 3.348 157,039 +0.01(+0.26%)
Aug 17, 2022 3.365 3.381 3.331 3.340 174,930 -0.04(-1.26%)
Aug 16, 2022 3.382 3.391 3.369 3.382 149,867 +0.00(+0.00%)
Aug 15, 2022 3.365 3.382 3.357 3.382 118,424 +0.02(+0.51%)
Aug 12, 2022 3.365 3.400 3.365 3.365 118,302 -0.01(-0.25%)
Aug 11, 2022 3.399 3.419 3.365 3.374 147,098 -0.03(-1.00%)
Aug 10, 2022 3.382 3.416 3.365 3.408 96,839 +0.03(+1.01%)
Aug 09, 2022 3.374 3.396 3.369 3.374 93,781 -0.01(-0.25%)
Aug 08, 2022 3.391 3.408 3.365 3.382 83,711 +0.00(+0.00%)
Aug 05, 2022 3.374 3.442 3.374 3.382 96,608 -0.03(-0.75%)
Aug 04, 2022 3.382 3.433 3.374 3.408 107,455 +0.01(+0.25%)
Aug 03, 2022 3.357 3.425 3.323 3.399 155,801 +0.03(+1.01%)
Aug 02, 2022 3.374 3.416 3.357 3.365 877,403 -0.02(-0.50%)
Aug 01, 2022 3.331 3.382 3.302 3.382 156,009 +0.07(+2.06%)
Jul 29, 2022 3.246 3.382 3.246 3.314 272,082 +0.06(+1.83%)
Jul 28, 2022 3.220 3.271 3.220 3.254 226,623 +0.04(+1.33%)
Jul 27, 2022 3.195 3.229 3.171 3.212 223,379 +0.02(+0.53%)
Jul 26, 2022 3.203 3.237 3.186 3.195 208,373 -0.03(-0.79%)
Jul 25, 2022 3.237 3.253 3.212 3.220 150,464 -0.03(-1.05%)
Jul 22, 2022 3.212 3.254 3.212 3.254 155,655 +0.03(+0.79%)
Jul 21, 2022 3.263 3.263 3.223 3.229 114,381 -0.04(-1.15%)
Jul 20, 2022 3.266 3.266 3.224 3.266 197,712 +0.03(+0.78%)
Jul 19, 2022 3.241 3.245 3.216 3.241 233,973 +0.01(+0.26%)
Jul 18, 2022 3.283 3.292 3.224 3.232 173,759 -0.06(-1.80%)
Jul 15, 2022 3.300 3.300 3.283 3.292 104,415 +0.02(+0.52%)
Jul 14, 2022 3.249 3.309 3.249 3.275 87,184 +0.00(+0.00%)
Jul 13, 2022 3.266 3.300 3.266 3.275 78,592 -0.01(-0.26%)
Jul 12, 2022 3.283 3.334 3.283 3.283 232,330 -0.02(-0.51%)
Jul 11, 2022 3.309 3.317 3.266 3.300 113,273 -0.03(-1.02%)
Jul 08, 2022 3.309 3.351 3.283 3.334 187,216 +0.00(+0.00%)
Jul 07, 2022 3.326 3.334 3.292 3.334 193,582 +0.03(+1.03%)
Jul 06, 2022 3.283 3.300 3.275 3.300 209,351 +0.03(+1.04%)
Jul 05, 2022 3.249 3.342 3.249 3.266 412,625 -0.02(-0.52%)
Jul 01, 2022 3.232 3.283 3.216 3.283 197,496 +0.07(+2.11%)
Jun 30, 2022 3.156 3.224 3.156 3.216 250,807 +0.06(+1.88%)
Jun 29, 2022 3.216 3.232 3.156 3.156 369,267 -0.07(-2.10%)
Jun 28, 2022 3.199 3.245 3.199 3.224 394,970 +0.04(+1.33%)
Jun 27, 2022 3.224 3.266 3.182 3.182 218,483 -0.04(-1.31%)
Jun 24, 2022 3.199 3.232 3.190 3.224 176,736 +0.03(+1.06%)
Jun 23, 2022 3.182 3.199 3.173 3.190 94,079 +0.01(+0.43%)
Jun 22, 2022 3.135 3.193 3.135 3.177 172,978 +0.02(+0.53%)
Jun 21, 2022 3.151 3.185 3.135 3.160 235,716 +0.03(+0.80%)
Jun 17, 2022 3.109 3.168 3.109 3.135 269,503 +0.02(+0.67%)
Jun 16, 2022 3.101 3.185 3.101 3.114 674,837 -0.03(-0.94%)
Jun 15, 2022 3.160 3.172 3.135 3.143 122,829 +0.00(+0.00%)
Jun 14, 2022 3.126 3.168 3.126 3.143 190,866 +0.02(+0.54%)
Jun 13, 2022 3.151 3.210 3.109 3.126 338,183 -0.04(-1.33%)
Jun 10, 2022 3.193 3.198 3.168 3.168 187,589 -0.05(-1.57%)
Jun 09, 2022 3.235 3.237 3.214 3.219 140,643 -0.02(-0.52%)
Jun 08, 2022 3.227 3.244 3.227 3.235 183,845 -0.02(-0.52%)
Jun 07, 2022 3.193 3.252 3.193 3.252 217,336 +0.03(+1.04%)
Jun 06, 2022 3.193 3.227 3.168 3.219 355,964 +0.02(+0.53%)
Jun 03, 2022 3.202 3.210 3.202 3.202 240,566 -0.02(-0.52%)
Jun 02, 2022 3.219 3.227 3.202 3.219 427,382 +0.00(+0.00%)
Jun 01, 2022 3.244 3.244 3.193 3.219 363,468 -0.01(-0.26%)
May 31, 2022 3.244 3.247 3.193 3.227 375,485 -0.02(-0.52%)
May 27, 2022 3.202 3.294 3.202 3.244 394,294 +0.06(+1.85%)
May 26, 2022 3.177 3.214 3.168 3.185 412,396 +0.01(+0.26%)
May 25, 2022 3.177 3.227 3.168 3.177 349,511 +0.00(+0.00%)
May 24, 2022 3.193 3.210 3.177 3.177 247,854 -0.03(-1.05%)
May 23, 2022 3.210 3.227 3.202 3.210 152,416 -0.00(-0.10%)
May 20, 2022 3.222 3.222 3.205 3.214 102,972 +0.00(+0.00%)
May 19, 2022 3.197 3.239 3.197 3.214 141,191 -0.01(-0.26%)
May 18, 2022 3.247 3.251 3.197 3.222 191,354 -0.03(-1.03%)
May 17, 2022 3.189 3.255 3.180 3.255 194,903 +0.08(+2.36%)
May 16, 2022 3.172 3.205 3.172 3.180 367,324 +0.00(+0.00%)
May 13, 2022 3.172 3.197 3.164 3.180 181,096 +0.02(+0.53%)
May 12, 2022 3.172 3.197 3.164 3.164 455,939 -0.03(-0.79%)
May 11, 2022 3.147 3.213 3.138 3.189 282,034 +0.00(+0.00%)
May 10, 2022 3.205 3.222 3.180 3.189 190,459 +0.01(+0.26%)
May 09, 2022 3.180 3.205 3.164 3.180 466,880 -0.03(-1.04%)
May 06, 2022 3.197 3.222 3.197 3.214 233,432 +0.02(+0.52%)
May 05, 2022 3.214 3.222 3.197 3.197 187,948 -0.03(-0.78%)
May 04, 2022 3.214 3.239 3.201 3.222 282,964 +0.01(+0.26%)
May 03, 2022 3.205 3.247 3.205 3.214 306,494 -0.01(-0.26%)
May 02, 2022 3.205 3.230 3.197 3.222 314,803 +0.02(+0.52%)
Apr 29, 2022 3.289 3.297 3.189 3.205 274,542 -0.10(-3.03%)
Apr 28, 2022 3.264 3.305 3.239 3.305 157,698 +0.06(+1.93%)
Apr 27, 2022 3.230 3.272 3.230 3.243 105,238 +0.01(+0.39%)
Apr 26, 2022 3.239 3.264 3.222 3.230 211,425 -0.01(-0.26%)
Apr 25, 2022 3.255 3.280 3.239 3.239 301,756 -0.03(-1.02%)
Apr 22, 2022 3.289 3.305 3.272 3.272 77,947 -0.03(-1.01%)
Apr 21, 2022 3.322 3.330 3.297 3.305 201,826 -0.02(-0.60%)
Apr 20, 2022 3.292 3.334 3.292 3.325 247,180 +0.03(+1.01%)
Apr 19, 2022 3.259 3.317 3.259 3.292 480,685 +0.03(+1.02%)
Apr 18, 2022 3.267 3.284 3.259 3.259 285,424 -0.02(-0.51%)
Apr 14, 2022 3.234 3.309 3.234 3.276 367,781 +0.04(+1.28%)
Apr 13, 2022 3.226 3.276 3.226 3.234 315,197 +0.01(+0.26%)
Apr 12, 2022 3.226 3.267 3.218 3.226 580,077 +0.02(+0.52%)
Apr 11, 2022 3.209 3.284 3.209 3.209 339,029 -0.08(-2.52%)
Apr 08, 2022 3.301 3.313 3.284 3.292 141,858 -0.03(-1.00%)
Apr 07, 2022 3.309 3.334 3.294 3.325 153,800 +0.00(+0.00%)
Apr 06, 2022 3.325 3.334 3.317 3.325 178,178 -0.02(-0.50%)
Apr 05, 2022 3.325 3.359 3.325 3.342 378,169 +0.02(+0.50%)
Apr 04, 2022 3.292 3.384 3.292 3.325 166,783 +0.02(+0.75%)
Apr 01, 2022 3.309 3.317 3.292 3.301 225,885 -0.01(-0.25%)
Mar 31, 2022 3.267 3.317 3.259 3.309 593,203 +0.04(+1.27%)
Mar 30, 2022 3.243 3.292 3.243 3.267 399,498 +0.02(+0.51%)
Mar 29, 2022 3.243 3.276 3.243 3.251 209,426 +0.02(+0.51%)
Mar 28, 2022 3.243 3.243 3.218 3.234 270,211 +0.00(+0.00%)
Mar 25, 2022 3.234 3.267 3.209 3.234 255,729 -0.01(-0.26%)
Mar 24, 2022 3.226 3.267 3.218 3.243 250,171 +0.01(+0.26%)
Mar 23, 2022 3.226 3.267 3.209 3.234 273,264 +0.01(+0.16%)
Mar 22, 2022 3.229 3.254 3.221 3.229 113,125 +0.01(+0.25%)
Mar 21, 2022 3.270 3.312 3.213 3.221 324,117 -0.05(-1.51%)
Mar 18, 2022 3.312 3.312 3.270 3.270 476,284 -0.06(-1.73%)
Mar 17, 2022 3.237 3.336 3.221 3.328 547,992 +0.06(+1.76%)
Mar 16, 2022 3.188 3.283 3.188 3.270 259,532 +0.08(+2.58%)
Mar 15, 2022 3.155 3.200 3.155 3.188 264,555 +0.03(+1.04%)
Mar 14, 2022 3.163 3.172 3.149 3.155 1,403,870 -0.02(-0.52%)
Mar 11, 2022 3.180 3.196 3.172 3.172 428,555 +0.00(+0.00%)
Mar 10, 2022 3.205 3.221 3.172 3.172 461,815 -0.04(-1.28%)
Mar 09, 2022 3.180 3.221 3.180 3.213 416,835 +0.04(+1.30%)
Mar 08, 2022 3.196 3.205 3.155 3.172 372,280 -0.02(-0.77%)
Mar 07, 2022 3.237 3.262 3.196 3.196 187,042 -0.06(-1.77%)
Mar 04, 2022 3.246 3.279 3.246 3.254 189,577 +0.00(+0.00%)
Mar 03, 2022 3.295 3.312 3.254 3.254 281,917 -0.03(-1.00%)
Mar 02, 2022 3.287 3.303 3.279 3.287 242,303 -0.01(-0.25%)
Mar 01, 2022 3.287 3.312 3.263 3.295 178,749 +0.02(+0.50%)
Feb 28, 2022 3.279 3.303 3.270 3.279 160,863 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,743 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,792 +0.04(+1.28%)
Feb 23, 2022 3.229 3.237 3.213 3.221 373,755 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,300 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,355 +0.01(+0.25%)
Feb 16, 2022 3.241 3.269 3.241 3.241 520,381 +0.00(+0.00%)
Feb 15, 2022 3.241 3.269 3.234 3.241 317,133 +0.01(+0.25%)
Feb 14, 2022 3.241 3.273 3.233 3.233 313,727 -0.06(-1.74%)
Feb 11, 2022 3.306 3.314 3.282 3.290 350,947 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,282 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,946 -0.01(-0.24%)
Feb 08, 2022 3.363 3.371 3.339 3.339 171,872 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,239 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,309 -0.01(-0.24%)
Feb 03, 2022 3.396 3.404 3.355 3.355 161,515 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,720 +0.03(+0.97%)
Feb 01, 2022 3.413 3.437 3.363 3.380 229,751 -0.02(-0.48%)
Jan 31, 2022 3.347 3.413 3.396 260,214 +0.03(+0.97%)
Jan 28, 2022 3.339 3.372 3.339 3.363 292,848 +0.02(+0.74%)
Jan 27, 2022 3.339 3.372 3.339 3.339 241,031 +0.01(+0.25%)
Jan 26, 2022 3.372 3.388 3.331 3.331 442,600 -0.05(-1.45%)
Jan 25, 2022 3.331 3.421 3.290 3.380 606,969 +0.09(+2.74%)
Jan 24, 2022 3.273 3.314 3.233 3.290 1,080,254 -0.07(-1.95%)
Jan 21, 2022 3.404 3.437 3.343 3.355 376,348 -0.06(-1.77%)
Jan 20, 2022 3.440 3.450 3.408 3.416 453,389 -0.02(-0.71%)
Jan 19, 2022 3.465 3.470 3.440 3.440 349,192 -0.02(-0.47%)
Jan 18, 2022 3.465 3.481 3.448 3.457 278,492 +0.00(+0.00%)
Jan 14, 2022 3.457 0 -0.04(-1.16%)
Jan 13, 2022 3.530 3.538 3.489 3.497 203,690 -0.01(-0.35%)
Jan 12, 2022 3.570 3.570 3.497 3.509 550,790 -0.06(-1.71%)
Jan 11, 2022 3.570 3.570 3.554 3.570 142,896 +0.00(+0.00%)
Jan 10, 2022 3.538 3.570 3.522 3.570 280,606 +0.02(+0.46%)
Jan 07, 2022 3.546 3.562 3.530 3.554 155,547 +0.02(+0.46%)
Jan 06, 2022 3.473 3.554 3.473 3.538 498,076 +0.06(+1.64%)
Jan 05, 2022 3.497 3.522 3.473 3.481 421,061 -0.02(-0.47%)
Jan 04, 2022 3.481 3.503 3.473 3.497 324,979 +0.02(+0.70%)
Jan 03, 2022 3.481 3.489 3.457 3.473 301,413 +0.00(+0.00%)
Dec 31, 2021 3.440 3.481 3.440 3.473 824,454 +0.02(+0.71%)
Dec 30, 2021 3.465 3.481 3.440 3.448 553,974 -0.02(-0.47%)
Dec 29, 2021 3.465 3.465 3.452 3.465 505,939 +0.01(+0.24%)
Dec 28, 2021 3.497 3.497 3.440 3.457 796,484 -0.04(-1.16%)
Dec 27, 2021 3.473 3.522 3.452 3.497 730,382 +0.01(+0.23%)
Dec 23, 2021 3.473 3.489 3.447 3.489 523,380 +0.03(+0.94%)
Dec 22, 2021 3.448 3.473 3.440 3.457 392,939 +0.01(+0.38%)
Dec 21, 2021 3.444 3.460 3.439 3.444 433,170 +0.00(+0.00%)
Dec 20, 2021 3.435 3.452 3.423 3.444 448,963 +0.00(+0.00%)
Dec 17, 2021 3.435 3.452 3.419 3.444 348,119 +0.00(+0.00%)
Dec 16, 2021 3.460 3.463 3.444 3.444 314,634 -0.01(-0.23%)
Dec 15, 2021 3.468 3.484 3.444 3.452 198,517 -0.01(-0.23%)
Dec 14, 2021 3.516 3.516 3.452 3.460 407,244 -0.05(-1.38%)
Dec 13, 2021 3.524 3.524 3.504 3.508 212,369 -0.01(-0.23%)
Dec 10, 2021 3.524 3.532 3.508 3.516 312,776 -0.01(-0.23%)
Dec 09, 2021 3.508 3.524 3.508 3.524 235,715 +0.01(+0.23%)
Dec 08, 2021 3.581 3.581 3.500 3.516 464,370 -0.06(-1.58%)
Dec 07, 2021 3.516 3.581 3.508 3.573 387,469 +0.06(+1.61%)
Dec 06, 2021 3.516 3.516 3.500 3.516 244,906 +0.02(+0.69%)
Dec 03, 2021 3.492 3.508 3.484 3.492 297,135 +0.00(+0.00%)
Dec 02, 2021 3.500 3.508 3.484 3.492 455,135 -0.02(-0.69%)
Dec 01, 2021 3.541 3.549 3.516 3.516 449,541 +0.00(+0.00%)
Nov 30, 2021 3.516 3.545 3.508 3.516 389,515 -0.02(-0.46%)
Nov 29, 2021 3.524 3.565 3.508 3.532 300,036 -0.03(-0.91%)
Nov 26, 2021 3.557 3.589 3.557 3.565 150,995 -0.02(-0.68%)
Nov 24, 2021 3.557 3.597 3.557 3.589 197,831 +0.01(+0.23%)
Nov 23, 2021 3.541 3.581 3.541 3.581 193,422 +0.05(+1.37%)
Nov 22, 2021 3.549 3.565 3.532 3.532 300,171 -0.04(-1.00%)
Nov 19, 2021 3.568 3.600 3.568 3.568 296,626 -0.02(-0.67%)
Nov 18, 2021 3.592 3.600 3.584 3.592 287,654 +0.00(+0.00%)
Nov 17, 2021 3.600 3.600 3.584 3.592 326,021 +0.00(+0.00%)
Nov 16, 2021 3.568 3.600 3.568 3.592 291,418 +0.02(+0.68%)
Nov 15, 2021 3.568 3.584 3.557 3.568 100,988 +0.01(+0.23%)
Nov 12, 2021 3.568 3.608 3.560 3.560 235,663 -0.01(-0.23%)
Nov 11, 2021 3.552 3.568 3.552 3.568 203,012 +0.02(+0.68%)
Nov 10, 2021 3.544 3.544 217,887 -0.01(-0.23%)
Nov 09, 2021 3.544 3.560 3.536 3.552 214,981 +0.02(+0.45%)
Nov 08, 2021 3.592 3.592 3.536 3.536 576,418 -0.05(-1.35%)
Nov 05, 2021 3.552 3.592 3.541 3.584 910,401 +0.04(+1.13%)
Nov 04, 2021 3.552 3.552 3.532 3.544 242,633 -0.01(-0.23%)
Nov 03, 2021 3.536 3.560 3.536 3.552 211,422 +0.02(+0.45%)
Nov 02, 2021 3.512 3.544 3.512 3.536 237,408 +0.02(+0.46%)
Nov 01, 2021 3.512 3.528 3.508 3.520 482,755 +0.01(+0.23%)
Oct 29, 2021 3.536 3.536 3.496 3.512 559,539 -0.02(-0.68%)
Oct 28, 2021 3.536 3.544 3.504 3.536 412,649 +0.00(+0.00%)
Oct 27, 2021 3.568 3.571 3.520 3.536 281,596 -0.02(-0.68%)
Oct 26, 2021 3.552 3.560 331,935 +0.01(+0.23%)
Oct 25, 2021 3.576 3.584 3.552 3.552 523,776 -0.05(-1.34%)
Oct 22, 2021 3.576 3.608 3.576 3.600 316,041 +0.02(+0.67%)
Oct 21, 2021 3.608 3.611 3.576 3.576 182,542 -0.04(-0.98%)
Oct 20, 2021 3.627 3.627 3.587 3.611 289,612 +0.00(+0.00%)
Oct 19, 2021 3.595 3.611 3.595 3.611 277,552 +0.02(+0.44%)
Oct 18, 2021 3.595 3.607 3.587 3.595 214,878 +0.00(+0.00%)
Oct 15, 2021 3.611 3.627 3.595 3.595 278,052 -0.02(-0.66%)
Oct 14, 2021 3.643 3.643 3.611 3.619 232,489 -0.02(-0.44%)
Oct 13, 2021 3.635 3.651 3.619 3.635 216,466 +0.00(+0.00%)
Oct 12, 2021 3.675 3.707 3.635 3.635 255,416 -0.04(-1.09%)
Oct 11, 2021 3.675 3.715 3.675 3.675 245,791 -0.01(-0.22%)
Oct 08, 2021 3.683 3.691 3.675 3.683 132,968 +0.00(+0.00%)
Oct 07, 2021 3.659 3.691 3.648 3.683 218,294 +0.02(+0.66%)
Oct 06, 2021 3.635 3.659 3.603 3.659 238,258 +0.00(+0.00%)
Oct 05, 2021 3.643 3.659 3.636 3.659 129,743 +0.03(+0.88%)
Oct 04, 2021 3.643 3.659 3.619 3.627 109,229 -0.02(-0.44%)
Oct 01, 2021 3.667 3.667 3.627 3.643 209,227 -0.01(-0.22%)
Sep 30, 2021 3.603 3.663 3.603 3.651 263,759 +0.05(+1.33%)
Sep 29, 2021 3.627 3.667 3.603 3.603 334,005 -0.01(-0.22%)
Sep 28, 2021 3.643 3.643 3.603 3.611 254,542 -0.04(-1.09%)
Sep 27, 2021 3.643 3.659 3.627 3.651 220,414 +0.00(+0.00%)
Sep 24, 2021 3.611 3.659 3.611 3.651 381,399 +0.03(+0.88%)
Sep 23, 2021 3.651 3.651 3.587 3.619 188,169 -0.03(-0.74%)
Sep 22, 2021 3.655 3.655 3.631 3.647 287,236 +0.02(+0.66%)
Sep 21, 2021 3.623 3.631 3.607 3.623 210,652 +0.02(+0.44%)
Sep 20, 2021 3.591 3.623 3.591 3.607 183,271 -0.01(-0.22%)
Sep 17, 2021 3.599 3.631 3.599 3.615 173,571 +0.00(+0.00%)
Sep 16, 2021 3.631 3.647 3.599 3.615 120,317 -0.02(-0.44%)
Sep 15, 2021 3.639 3.647 3.616 3.631 138,219 +0.00(+0.00%)
Sep 14, 2021 3.631 3.639 3.615 3.631 172,135 +0.01(+0.22%)
Sep 13, 2021 3.639 3.655 3.623 3.623 107,965 +0.00(+0.00%)
Sep 10, 2021 3.639 3.647 3.623 3.623 112,786 +0.00(+0.00%)
Sep 09, 2021 3.678 3.678 3.623 3.623 439,876 -0.05(-1.30%)
Sep 08, 2021 3.631 3.678 3.627 3.670 215,132 +0.04(+1.09%)
Sep 07, 2021 3.607 3.639 3.592 3.631 338,224 +0.02(+0.66%)
Sep 03, 2021 3.607 3.615 3.591 3.607 231,342 +0.00(+0.00%)
Sep 02, 2021 3.615 3.634 3.607 3.607 201,488 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.