Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.598 2.629 2.585 2.624 340,815 +0.04(+1.41%)
Aug 28, 2015 2.572 2.608 2.572 2.587 429,621 +0.02(+0.61%)
Aug 27, 2015 2.577 2.582 2.556 2.572 576,225 +0.02(+0.82%)
Aug 26, 2015 2.545 2.566 2.540 2.551 589,133 +0.02(+0.62%)
Aug 25, 2015 2.556 2.566 2.535 2.535 488,441 +0.01(+0.21%)
Aug 24, 2015 2.514 2.545 2.399 2.530 970,725 -0.06(-2.22%)
Aug 21, 2015 2.582 2.598 2.577 2.587 529,627 +0.00(+0.00%)
Aug 20, 2015 2.624 2.634 2.579 2.587 638,774 -0.05(-2.05%)
Aug 19, 2015 2.605 2.652 2.605 2.641 583,652 +0.03(+0.99%)
Aug 18, 2015 2.595 2.618 2.590 2.615 499,474 +0.02(+0.80%)
Aug 17, 2015 2.605 2.610 2.590 2.595 470,735 -0.02(-0.60%)
Aug 14, 2015 2.615 2.631 2.605 2.610 318,046 +0.00(+0.00%)
Aug 13, 2015 2.595 2.618 2.595 2.610 389,827 +0.01(+0.40%)
Aug 12, 2015 2.579 2.605 2.569 2.600 643,934 +0.02(+0.80%)
Aug 11, 2015 2.574 2.587 2.569 2.579 489,134 +0.00(+0.00%)
Aug 10, 2015 2.584 2.595 2.553 2.579 681,678 +0.00(+0.00%)
Aug 07, 2015 2.600 2.610 2.569 2.579 364,419 -0.02(-0.80%)
Aug 06, 2015 2.615 2.641 2.595 2.600 800,405 -0.03(-0.99%)
Aug 05, 2015 2.626 2.641 2.605 2.626 775,125 +0.00(+0.00%)
Aug 04, 2015 2.652 2.657 2.626 2.626 756,277 -0.03(-1.17%)
Aug 03, 2015 2.652 2.662 2.647 2.657 373,738 +0.01(+0.39%)
Jul 31, 2015 2.621 2.652 2.615 2.647 468,253 +0.03(+0.99%)
Jul 30, 2015 2.605 2.626 2.605 2.621 424,258 +0.02(+0.60%)
Jul 29, 2015 2.610 2.626 2.605 2.605 364,284 +0.00(+0.00%)
Jul 28, 2015 2.610 2.615 2.595 2.605 505,444 +0.01(+0.20%)
Jul 27, 2015 2.641 2.647 2.595 2.600 568,107 -0.05(-1.76%)
Jul 24, 2015 2.652 2.662 2.641 2.647 434,874 -0.01(-0.39%)
Jul 23, 2015 2.662 2.683 2.647 2.657 480,813 -0.01(-0.19%)
Jul 22, 2015 2.657 2.667 2.656 2.662 755,817 -0.00(-0.08%)
Jul 21, 2015 2.664 2.675 2.659 2.664 553,858 +0.00(+0.00%)
Jul 20, 2015 2.669 2.675 2.659 2.664 688,459 -0.01(-0.19%)
Jul 17, 2015 2.664 2.675 2.654 2.669 837,683 +0.01(+0.19%)
Jul 16, 2015 2.638 2.669 2.638 2.664 511,197 +0.03(+1.18%)
Jul 15, 2015 2.628 2.649 2.628 2.633 376,950 +0.01(+0.39%)
Jul 14, 2015 2.618 2.654 2.618 2.623 689,269 +0.01(+0.40%)
Jul 13, 2015 2.607 2.633 2.607 2.613 579,895 +0.02(+0.60%)
Jul 10, 2015 2.607 2.618 2.597 2.597 495,941 +0.00(+0.00%)
Jul 09, 2015 2.618 2.618 2.597 2.597 463,921 -0.01(-0.20%)
Jul 08, 2015 2.613 2.638 2.602 2.602 1,400,716 -0.02(-0.79%)
Jul 07, 2015 2.623 2.638 2.618 2.623 572,983 +0.01(+0.20%)
Jul 06, 2015 2.613 2.628 2.613 2.618 488,684 -0.01(-0.20%)
Jul 02, 2015 2.618 2.623 2.623 2.623 584,509 +0.01(+0.20%)
Jul 01, 2015 2.654 2.654 2.613 2.618 478,685 -0.02(-0.59%)
Jun 30, 2015 2.638 2.644 2.623 2.633 879,445 +0.01(+0.20%)
Jun 29, 2015 2.644 2.649 2.628 2.628 459,234 -0.03(-0.97%)
Jun 26, 2015 2.654 2.659 2.649 2.654 579,680 +0.00(+0.00%)
Jun 25, 2015 2.669 2.669 2.649 2.654 471,180 -0.02(-0.58%)
Jun 24, 2015 2.675 2.680 2.664 2.669 533,472 +0.00(+0.00%)
Jun 23, 2015 2.659 2.680 2.659 2.669 547,135 +0.01(+0.39%)
Jun 22, 2015 2.659 2.669 2.649 2.659 419,012 +0.01(+0.31%)
Jun 19, 2015 2.666 2.671 2.646 2.651 570,553 -0.02(-0.77%)
Jun 18, 2015 2.666 2.677 2.666 2.671 463,100 +0.01(+0.19%)
Jun 17, 2015 2.661 2.671 2.656 2.666 734,647 +0.01(+0.19%)
Jun 16, 2015 2.651 2.671 2.651 2.661 788,327 +0.01(+0.39%)
Jun 15, 2015 2.656 2.661 2.646 2.651 486,277 -0.02(-0.58%)
Jun 12, 2015 2.671 2.682 2.666 2.666 440,924 -0.01(-0.19%)
Jun 11, 2015 2.677 2.687 2.671 2.671 601,248 +0.00(+0.00%)
Jun 10, 2015 2.677 2.682 2.666 2.671 664,063 -0.01(-0.19%)
Jun 09, 2015 2.687 2.687 2.671 2.677 654,126 -0.01(-0.38%)
Jun 08, 2015 2.666 2.687 2.666 2.687 261,122 +0.02(+0.77%)
Jun 05, 2015 2.661 2.671 2.656 2.666 327,330 +0.00(+0.00%)
Jun 04, 2015 2.671 2.682 2.661 2.666 291,821 -0.01(-0.38%)
Jun 03, 2015 2.687 2.687 2.666 2.677 534,945 -0.01(-0.19%)
Jun 02, 2015 2.697 2.697 2.677 2.682 387,303 -0.01(-0.38%)
Jun 01, 2015 2.702 2.702 2.687 2.692 451,975 -0.01(-0.19%)
May 29, 2015 2.702 2.707 2.687 2.697 576,303 -0.01(-0.19%)
May 28, 2015 2.692 2.712 2.692 2.702 565,000 +0.01(+0.38%)
May 27, 2015 2.682 2.697 2.682 2.692 601,168 +0.02(+0.58%)
May 26, 2015 2.687 2.696 2.671 2.677 958,503 -0.02(-0.57%)
May 22, 2015 2.687 2.692 2.692 2.692 587,274 +0.01(+0.19%)
May 21, 2015 2.697 2.700 2.687 2.687 306,865 -0.02(-0.57%)
May 20, 2015 2.692 2.702 2.692 2.702 685,310 +0.01(+0.31%)
May 19, 2015 2.684 2.694 2.674 2.694 775,632 +0.02(+0.57%)
May 18, 2015 2.679 2.687 2.674 2.679 561,453 +0.00(+0.00%)
May 15, 2015 2.674 2.689 2.674 2.679 645,822 +0.01(+0.19%)
May 14, 2015 2.684 2.689 2.668 2.674 812,798 -0.01(-0.19%)
May 13, 2015 2.689 2.694 2.679 2.679 684,956 -0.01(-0.38%)
May 12, 2015 2.674 2.694 2.671 2.689 432,403 +0.01(+0.38%)
May 11, 2015 2.684 2.694 2.674 2.679 496,343 +0.00(+0.00%)
May 08, 2015 2.689 2.694 2.679 2.679 278,271 -0.01(-0.19%)
May 07, 2015 2.679 2.694 2.679 2.684 339,053 +0.01(+0.38%)
May 06, 2015 2.668 2.688 2.668 2.674 395,677 +0.01(+0.19%)
May 05, 2015 2.689 2.689 2.668 2.668 522,609 -0.02(-0.57%)
May 04, 2015 2.689 2.694 2.679 2.684 624,842 +0.00(+0.00%)
May 01, 2015 2.694 2.699 2.684 2.684 317,875 -0.01(-0.19%)
Apr 30, 2015 2.699 2.699 2.684 2.689 1,194,066 -0.01(-0.19%)
Apr 29, 2015 2.694 2.699 2.689 2.694 489,925 +0.00(+0.00%)
Apr 28, 2015 2.694 2.694 2.679 2.694 416,475 +0.01(+0.38%)
Apr 27, 2015 2.689 2.694 2.684 2.684 413,633 +0.00(+0.00%)
Apr 24, 2015 2.684 2.689 2.679 2.684 473,440 +0.01(+0.38%)
Apr 23, 2015 2.674 2.679 2.668 2.674 381,934 +0.01(+0.19%)
Apr 22, 2015 2.668 2.674 2.663 2.668 275,390 -0.00(-0.08%)
Apr 21, 2015 2.670 2.676 2.665 2.670 449,287 +0.00(+0.00%)
Apr 20, 2015 2.670 2.676 2.670 2.670 276,442 +0.00(+0.00%)
Apr 17, 2015 2.691 2.691 2.665 2.670 371,141 -0.03(-0.94%)
Apr 16, 2015 2.701 2.702 2.686 2.696 583,569 -0.01(-0.38%)
Apr 15, 2015 2.696 2.706 2.696 2.706 619,135 +0.01(+0.19%)
Apr 14, 2015 2.691 2.706 2.691 2.701 833,182 +0.01(+0.38%)
Apr 13, 2015 2.676 2.691 2.676 2.691 431,329 +0.01(+0.38%)
Apr 10, 2015 2.676 2.683 2.670 2.681 924,825 +0.01(+0.19%)
Apr 09, 2015 2.681 2.691 2.670 2.676 528,556 -0.01(-0.38%)
Apr 08, 2015 2.686 2.696 2.686 2.686 209,466 -0.01(-0.38%)
Apr 07, 2015 2.681 2.696 2.681 2.696 190,088 +0.02(+0.57%)
Apr 06, 2015 2.681 2.686 2.676 2.681 218,873 +0.00(+0.00%)
Apr 02, 2015 2.681 2.681 2.681 2.681 297,250 +0.00(+0.00%)
Apr 01, 2015 2.676 2.681 2.670 2.681 289,771 +0.00(+0.00%)
Mar 31, 2015 2.686 2.691 2.681 2.681 976,617 -0.01(-0.38%)
Mar 30, 2015 2.691 2.696 2.681 2.691 535,966 +0.01(+0.19%)
Mar 27, 2015 2.681 2.696 2.681 2.686 301,722 +0.00(+0.00%)
Mar 26, 2015 2.665 2.691 2.665 2.686 386,983 +0.02(+0.76%)
Mar 25, 2015 2.665 2.670 2.660 2.665 664,320 +0.00(+0.00%)
Mar 24, 2015 2.676 2.678 2.660 2.665 714,027 -0.01(-0.38%)
Mar 23, 2015 2.660 2.676 2.655 2.676 382,082 +0.01(+0.38%)
Mar 20, 2015 2.645 2.665 2.645 2.665 449,451 +0.02(+0.89%)
Mar 19, 2015 2.662 2.662 2.637 2.642 335,447 -0.02(-0.76%)
Mar 18, 2015 2.688 2.688 2.662 2.662 493,209 -0.03(-1.13%)
Mar 17, 2015 2.682 2.698 2.677 2.693 606,872 +0.00(+0.00%)
Mar 16, 2015 2.688 2.693 2.677 2.693 693,656 +0.01(+0.38%)
Mar 13, 2015 2.596 2.688 2.596 2.682 764,103 +0.01(+0.19%)
Mar 12, 2015 2.698 2.698 2.677 2.677 635,952 -0.02(-0.56%)
Mar 11, 2015 2.688 2.698 2.688 2.693 502,462 +0.00(+0.00%)
Mar 10, 2015 2.698 2.703 2.688 2.693 321,631 -0.02(-0.56%)
Mar 09, 2015 2.688 2.713 2.688 2.708 414,771 +0.03(+0.94%)
Mar 06, 2015 2.682 2.698 2.682 2.682 517,646 -0.01(-0.19%)
Mar 05, 2015 2.682 2.698 2.677 2.688 1,058,170 +0.00(+0.00%)
Mar 04, 2015 2.677 2.693 2.672 2.688 580,063 +0.01(+0.38%)
Mar 03, 2015 2.682 2.688 2.672 2.677 505,524 -0.01(-0.19%)
Mar 02, 2015 2.703 2.708 2.677 2.682 373,525 -0.02(-0.56%)
Feb 27, 2015 2.677 2.703 2.677 2.698 716,332 +0.02(+0.57%)
Feb 26, 2015 2.667 2.688 2.667 2.682 750,768 +0.01(+0.38%)
Feb 25, 2015 2.652 2.672 2.652 2.672 602,417 +0.02(+0.57%)
Feb 24, 2015 2.647 2.662 2.647 2.657 246,958 +0.01(+0.19%)
Feb 23, 2015 2.642 2.662 2.642 2.652 427,017 +0.00(+0.00%)
Feb 20, 2015 2.637 2.657 2.637 2.652 360,498 +0.00(+0.11%)
Feb 19, 2015 2.634 2.649 2.629 2.649 641,571 +0.02(+0.77%)
Feb 18, 2015 2.634 2.634 2.624 2.629 452,268 -0.01(-0.38%)
Feb 17, 2015 2.639 2.644 2.629 2.639 489,200 +0.01(+0.19%)
Feb 13, 2015 2.629 2.634 2.634 2.634 486,669 +0.01(+0.19%)
Feb 12, 2015 2.629 2.641 2.624 2.629 335,281 +0.01(+0.19%)
Feb 11, 2015 2.624 2.629 2.619 2.624 454,715 -0.01(-0.19%)
Feb 10, 2015 2.609 2.634 2.604 2.629 438,897 +0.02(+0.77%)
Feb 09, 2015 2.604 2.614 2.599 2.609 404,316 +0.01(+0.19%)
Feb 06, 2015 2.594 2.609 2.594 2.604 483,623 +0.01(+0.39%)
Feb 05, 2015 2.594 2.604 2.589 2.594 479,687 +0.01(+0.19%)
Feb 04, 2015 2.579 2.599 2.579 2.589 393,167 +0.01(+0.20%)
Feb 03, 2015 2.568 2.589 2.568 2.584 365,913 +0.03(+0.98%)
Feb 02, 2015 2.594 2.599 2.558 2.558 647,966 -0.03(-1.17%)
Jan 30, 2015 2.594 2.594 2.589 2.589 585,367 -0.01(-0.19%)
Jan 29, 2015 2.609 2.614 2.594 2.594 498,906 -0.02(-0.58%)
Jan 28, 2015 2.614 2.624 2.609 2.609 538,395 -0.01(-0.19%)
Jan 27, 2015 2.634 2.634 2.614 2.614 368,434 -0.03(-0.95%)
Jan 26, 2015 2.614 2.649 2.614 2.639 496,432 +0.02(+0.77%)
Jan 23, 2015 2.599 2.624 2.599 2.619 341,915 +0.02(+0.58%)
Jan 22, 2015 2.599 2.614 2.594 2.604 468,804 +0.01(+0.39%)
Jan 21, 2015 2.599 2.609 2.594 2.594 308,289 -0.01(-0.46%)
Jan 20, 2015 2.601 2.611 2.601 2.606 365,535 +0.01(+0.19%)
Jan 16, 2015 2.606 2.616 2.591 2.601 211,472 -0.02(-0.57%)
Jan 15, 2015 2.611 2.621 2.606 2.616 364,200 +0.01(+0.19%)
Jan 14, 2015 2.606 2.616 2.601 2.611 452,805 -0.01(-0.38%)
Jan 13, 2015 2.611 2.626 2.611 2.621 536,397 +0.01(+0.38%)
Jan 12, 2015 2.616 2.621 2.606 2.611 509,160 +0.00(+0.00%)
Jan 09, 2015 2.616 2.616 2.606 2.611 356,852 -0.02(-0.57%)
Jan 08, 2015 2.611 2.636 2.611 2.626 1,402,614 +0.02(+0.58%)
Jan 07, 2015 2.611 2.631 2.606 2.611 546,776 +0.01(+0.19%)
Jan 06, 2015 2.631 2.641 2.606 2.606 776,914 -0.03(-0.95%)
Jan 05, 2015 2.641 2.647 2.631 2.631 475,884 -0.01(-0.38%)
Jan 02, 2015 2.636 2.641 2.631 2.641 228,119 +0.01(+0.38%)
Dec 31, 2014 2.641 2.631 2.631 2.631 827,963 -0.01(-0.38%)
Dec 30, 2014 2.656 2.666 2.641 2.641 599,689 -0.03(-1.13%)
Dec 29, 2014 2.676 2.676 2.656 2.671 552,115 -0.01(-0.19%)
Dec 26, 2014 2.651 2.681 2.651 2.676 365,511 +0.02(+0.56%)
Dec 24, 2014 2.666 2.661 2.661 2.661 232,683 -0.01(-0.38%)
Dec 23, 2014 2.616 2.676 2.616 2.671 712,912 +0.06(+2.11%)
Dec 22, 2014 2.621 2.641 2.616 2.616 546,060 -0.01(-0.19%)
Dec 19, 2014 2.621 2.631 2.601 2.621 1,645,437 +0.00(+0.11%)
Dec 18, 2014 2.633 2.648 2.618 2.618 625,386 -0.00(-0.19%)
Dec 17, 2014 2.608 2.623 2.578 2.623 1,176,723 +0.02(+0.77%)
Dec 16, 2014 2.613 2.628 2.598 2.603 530,447 -0.01(-0.57%)
Dec 15, 2014 2.608 2.623 2.598 2.618 644,039 +0.00(+0.19%)
Dec 12, 2014 2.643 2.653 2.608 2.613 609,571 -0.05(-1.87%)
Dec 11, 2014 2.668 2.678 2.648 2.663 368,324 -0.00(-0.19%)
Dec 10, 2014 2.663 2.673 2.658 2.668 269,303 -0.01(-0.56%)
Dec 09, 2014 2.633 2.683 2.633 2.683 410,980 +0.00(+0.19%)
Dec 08, 2014 2.678 2.688 2.678 2.678 388,259 -0.00(-0.19%)
Dec 05, 2014 2.688 2.703 2.678 2.683 597,315 -0.00(-0.19%)
Dec 04, 2014 2.693 2.698 2.688 2.688 396,089 -0.01(-0.55%)
Dec 03, 2014 2.703 2.708 2.693 2.703 628,627 +0.00(+0.00%)
Dec 02, 2014 2.703 2.713 2.693 2.703 875,015 +0.00(+0.00%)
Dec 01, 2014 2.723 2.723 2.685 2.703 411,046 -0.01(-0.55%)
Nov 28, 2014 2.698 2.732 2.698 2.718 227,530 +0.01(+0.37%)
Nov 26, 2014 2.698 2.708 2.708 2.708 376,633 +0.02(+0.93%)
Nov 25, 2014 2.673 2.698 2.673 2.683 396,895 +0.01(+0.37%)
Nov 24, 2014 2.693 2.698 2.668 2.673 796,199 -0.02(-0.74%)
Nov 21, 2014 2.688 2.703 2.678 2.693 646,570 +0.01(+0.37%)
Nov 20, 2014 2.668 2.693 2.668 2.683 639,007 +0.01(+0.30%)
Nov 19, 2014 2.694 2.694 2.670 2.675 1,073,939 -0.01(-0.55%)
Nov 18, 2014 2.655 2.704 2.655 2.690 1,294,197 +0.04(+1.50%)
Nov 17, 2014 2.670 2.680 2.650 2.650 474,228 -0.02(-0.93%)
Nov 14, 2014 2.685 2.690 2.675 2.675 550,956 -0.01(-0.55%)
Nov 13, 2014 2.694 2.699 2.685 2.690 387,183 -0.00(-0.18%)
Nov 12, 2014 2.704 2.704 2.690 2.694 274,765 -0.01(-0.37%)
Nov 11, 2014 2.680 2.704 2.680 2.704 271,239 +0.02(+0.74%)
Nov 10, 2014 2.685 2.685 2.675 2.685 250,754 -0.00(-0.18%)
Nov 07, 2014 2.680 2.690 2.680 2.690 177,702 +0.00(+0.19%)
Nov 06, 2014 2.685 2.694 2.680 2.685 403,897 +0.00(+0.19%)
Nov 05, 2014 2.690 2.694 2.680 2.680 329,948 -0.01(-0.37%)
Nov 04, 2014 2.680 2.694 2.676 2.690 380,486 +0.01(+0.37%)
Nov 03, 2014 2.680 2.699 2.675 2.680 446,912 +0.00(+0.00%)
Oct 31, 2014 2.694 2.694 2.680 2.680 212,620 -0.01(-0.37%)
Oct 30, 2014 2.690 2.704 2.690 2.690 238,683 -0.00(-0.18%)
Oct 29, 2014 2.694 2.704 2.690 2.694 237,220 -0.01(-0.37%)
Oct 28, 2014 2.665 2.704 2.665 2.704 1,338,897 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,920 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,878 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,080 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,513 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,842 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,051 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,189 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,144 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,431 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,513 -0.01(-0.55%)
Oct 13, 2014 2.676 2.701 2.676 2.681 443,532 +0.00(+0.18%)
Oct 10, 2014 2.676 2.696 2.676 2.676 818,248 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.681 399,956 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,377 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,909 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,172 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,774 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,033 +0.00(+0.18%)
Oct 01, 2014 2.726 2.726 2.696 2.716 790,521 +0.01(+0.37%)
Sep 30, 2014 2.736 2.736 2.701 2.706 815,464 -0.03(-1.08%)
Sep 29, 2014 2.696 2.741 2.696 2.736 497,475 +0.02(+0.91%)
Sep 26, 2014 2.676 2.716 2.667 2.711 493,697 +0.03(+1.11%)
Sep 25, 2014 2.706 2.711 2.681 2.681 586,732 -0.02(-0.91%)
Sep 24, 2014 2.691 2.724 2.691 2.706 427,155 +0.01(+0.55%)
Sep 23, 2014 2.676 2.701 2.676 2.691 553,406 +0.00(+0.18%)
Sep 22, 2014 2.696 2.706 2.686 2.686 523,811 -0.01(-0.26%)
Sep 19, 2014 2.713 2.718 2.693 2.693 586,720 -0.02(-0.72%)
Sep 18, 2014 2.693 2.713 2.693 2.713 442,973 +0.02(+0.73%)
Sep 17, 2014 2.708 2.713 2.693 2.693 1,048,180 -0.01(-0.36%)
Sep 16, 2014 2.713 2.718 2.703 2.703 645,623 -0.01(-0.36%)
Sep 15, 2014 2.718 2.723 2.708 2.713 662,582 -0.01(-0.36%)
Sep 12, 2014 2.733 2.740 2.723 2.723 1,043,146 -0.02(-0.89%)
Sep 11, 2014 2.733 2.752 2.733 2.747 746,221 +0.00(+0.18%)
Sep 10, 2014 2.713 2.752 2.713 2.742 791,030 +0.02(+0.72%)
Sep 09, 2014 2.718 2.728 2.708 2.723 621,774 +0.00(+0.18%)
Sep 08, 2014 2.718 2.733 2.718 2.718 677,314 -0.00(-0.18%)
Sep 05, 2014 2.718 2.728 2.718 2.723 824,827 +0.00(+0.00%)
Sep 04, 2014 2.718 2.718 2.710 2.723 785,056 +0.00(+0.00%)
Sep 03, 2014 2.683 2.728 2.679 2.723 915,997 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.