Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.674 2.679 2.679 2.679 740,028 +0.00(+0.00%)
Aug 28, 2014 2.674 2.683 2.669 2.679 502,757 +0.00(+0.18%)
Aug 27, 2014 2.674 2.679 2.669 2.674 728,835 +0.01(+0.37%)
Aug 26, 2014 2.679 2.682 2.664 2.664 602,151 -0.01(-0.55%)
Aug 25, 2014 2.683 2.693 2.679 2.679 620,040 -0.00(-0.18%)
Aug 22, 2014 2.683 2.688 2.683 2.683 656,350 -0.00(-0.18%)
Aug 21, 2014 2.683 2.693 2.681 2.688 472,136 +0.01(+0.37%)
Aug 20, 2014 2.649 2.683 2.649 2.679 492,833 +0.03(+1.04%)
Aug 19, 2014 2.641 2.656 2.636 2.651 501,293 +0.01(+0.37%)
Aug 18, 2014 2.631 2.646 2.631 2.641 484,407 +0.01(+0.37%)
Aug 15, 2014 2.641 2.641 2.631 2.631 562,279 -0.00(-0.19%)
Aug 14, 2014 2.636 2.651 2.636 2.636 559,855 -0.01(-0.37%)
Aug 13, 2014 2.646 2.656 2.641 2.646 779,466 -0.00(-0.18%)
Aug 12, 2014 2.651 2.666 2.646 2.651 968,141 +0.00(+0.18%)
Aug 11, 2014 2.631 2.654 2.631 2.646 549,501 +0.01(+0.56%)
Aug 08, 2014 2.622 2.636 2.587 2.631 882,487 +0.00(+0.19%)
Aug 07, 2014 2.636 2.636 2.627 2.627 488,828 -0.01(-0.37%)
Aug 06, 2014 2.627 2.647 2.627 2.636 398,854 +0.01(+0.37%)
Aug 05, 2014 2.661 2.661 2.627 2.627 766,211 -0.04(-1.47%)
Aug 04, 2014 2.680 2.685 2.666 2.666 446,980 -0.01(-0.55%)
Aug 01, 2014 2.675 2.685 2.671 2.680 544,192 +0.00(+0.18%)
Jul 31, 2014 2.666 2.685 2.666 2.675 631,172 +0.00(+0.00%)
Jul 30, 2014 2.685 2.690 2.675 2.675 912,943 -0.01(-0.36%)
Jul 29, 2014 2.695 2.700 2.685 2.685 782,862 -0.00(-0.18%)
Jul 28, 2014 2.685 2.695 2.685 2.690 697,770 +0.00(+0.18%)
Jul 25, 2014 2.695 2.700 2.685 2.685 569,065 -0.01(-0.36%)
Jul 24, 2014 2.705 2.710 2.695 2.695 374,790 -0.01(-0.54%)
Jul 23, 2014 2.710 2.715 2.705 2.710 465,543 +0.00(+0.18%)
Jul 22, 2014 2.700 2.710 2.695 2.705 723,914 +0.00(+0.11%)
Jul 21, 2014 2.712 2.714 2.702 2.702 430,545 -0.01(-0.36%)
Jul 18, 2014 2.702 2.712 2.702 2.712 521,635 +0.01(+0.36%)
Jul 17, 2014 2.707 2.713 2.697 2.702 544,352 -0.00(-0.18%)
Jul 16, 2014 2.712 2.721 2.707 2.707 636,164 -0.01(-0.36%)
Jul 15, 2014 2.726 2.726 2.712 2.716 549,783 -0.00(-0.18%)
Jul 14, 2014 2.726 2.731 2.721 2.721 716,828 +0.00(+0.18%)
Jul 11, 2014 2.716 2.726 2.712 2.716 402,120 -0.00(-0.18%)
Jul 10, 2014 2.712 2.721 2.707 2.721 370,692 +0.01(+0.36%)
Jul 09, 2014 2.721 2.721 2.712 2.712 380,315 -0.01(-0.36%)
Jul 08, 2014 2.716 2.721 2.716 2.721 491,763 +0.00(+0.00%)
Jul 07, 2014 2.716 2.736 2.716 2.721 455,234 +0.00(+0.00%)
Jul 03, 2014 2.702 2.721 2.721 2.721 537,160 +0.01(+0.36%)
Jul 02, 2014 2.707 2.716 2.707 2.712 460,236 +0.00(+0.18%)
Jul 01, 2014 2.707 2.715 2.697 2.707 781,848 +0.00(+0.18%)
Jun 30, 2014 2.702 2.707 2.699 2.702 687,795 +0.00(+0.00%)
Jun 27, 2014 2.707 2.712 2.702 2.702 464,915 -0.01(-0.36%)
Jun 26, 2014 2.746 2.746 2.707 2.712 852,429 -0.04(-1.42%)
Jun 25, 2014 2.721 2.751 2.721 2.751 542,795 +0.03(+1.07%)
Jun 24, 2014 2.716 2.726 2.716 2.721 570,969 +0.00(+0.00%)
Jun 23, 2014 2.707 2.726 2.707 2.721 614,302 +0.01(+0.36%)
Jun 20, 2014 2.702 2.716 2.702 2.712 619,714 +0.01(+0.29%)
Jun 19, 2014 2.709 2.709 2.699 2.704 661,936 -0.01(-0.36%)
Jun 18, 2014 2.713 2.718 2.704 2.713 1,256,264 +0.00(+0.00%)
Jun 17, 2014 2.709 2.718 2.709 2.713 577,623 +0.00(+0.18%)
Jun 16, 2014 2.699 2.723 2.699 2.709 693,848 +0.00(+0.18%)
Jun 13, 2014 2.699 2.709 2.699 2.704 493,463 +0.00(+0.00%)
Jun 12, 2014 2.684 2.713 2.684 2.704 589,071 +0.01(+0.54%)
Jun 11, 2014 2.670 2.699 2.670 2.689 431,985 +0.01(+0.36%)
Jun 10, 2014 2.665 2.689 2.665 2.680 440,465 +0.02(+0.73%)
Jun 06, 2014 2.660 2.670 2.660 2.660 689,611 +0.00(+0.00%)
Jun 05, 2014 2.665 2.675 2.660 2.660 438,552 -0.01(-0.54%)
Jun 04, 2014 2.650 2.680 2.641 2.675 1,035,724 +0.02(+0.73%)
Jun 03, 2014 2.655 2.665 2.655 2.655 799,718 +0.00(+0.18%)
Jun 02, 2014 2.675 2.680 2.636 2.650 1,191,693 -0.03(-1.09%)
May 30, 2014 2.675 2.680 2.675 2.680 672,625 +0.00(+0.00%)
May 29, 2014 2.665 2.680 2.660 2.680 1,201,987 +0.02(+0.73%)
May 28, 2014 2.655 2.675 2.655 2.660 674,003 +0.00(+0.18%)
May 27, 2014 2.680 2.680 2.655 2.655 843,571 -0.02(-0.90%)
May 23, 2014 2.670 2.680 2.680 2.680 667,628 -0.00(-0.04%)
May 22, 2014 2.684 2.689 2.680 2.681 173,205 -0.01(-0.32%)
May 21, 2014 2.684 2.689 2.680 2.689 616,868 +0.01(+0.29%)
May 20, 2014 2.657 2.682 2.657 2.682 626,144 +0.02(+0.91%)
May 19, 2014 2.662 2.668 2.657 2.657 847,111 -0.00(-0.18%)
May 16, 2014 2.662 2.667 2.662 2.662 726,238 +0.00(+0.00%)
May 15, 2014 2.672 2.672 2.662 2.662 780,302 -0.01(-0.36%)
May 14, 2014 2.682 2.686 2.667 2.672 906,627 -0.00(-0.18%)
May 13, 2014 2.677 2.691 2.677 2.677 593,282 +0.00(+0.00%)
May 12, 2014 2.686 2.686 2.677 2.677 783,395 -0.00(-0.18%)
May 09, 2014 2.672 2.686 2.667 2.682 539,678 +0.01(+0.36%)
May 08, 2014 2.677 2.677 2.667 2.672 370,683 -0.00(-0.18%)
May 07, 2014 2.672 2.682 2.672 2.677 266,120 +0.00(+0.00%)
May 06, 2014 2.667 2.682 2.667 2.677 367,523 +0.01(+0.36%)
May 05, 2014 2.672 2.677 2.667 2.667 548,540 -0.00(-0.18%)
May 02, 2014 2.677 2.682 2.672 2.672 568,429 -0.00(-0.18%)
May 01, 2014 2.677 2.686 2.677 2.677 669,809 +0.00(+0.00%)
Apr 30, 2014 2.672 2.682 2.667 2.677 810,081 +0.00(+0.18%)
Apr 29, 2014 2.672 2.682 2.672 2.672 674,275 +0.00(+0.18%)
Apr 28, 2014 2.686 2.690 2.662 2.667 557,680 -0.02(-0.72%)
Apr 25, 2014 2.682 2.691 2.682 2.686 332,318 +0.00(+0.00%)
Apr 24, 2014 2.686 2.691 2.682 2.686 729,081 -0.00(-0.18%)
Apr 23, 2014 2.691 2.696 2.691 2.691 342,177 -0.00(-0.18%)
Apr 22, 2014 2.657 2.696 2.657 2.696 1,212,308 +0.04(+1.56%)
Apr 21, 2014 2.659 2.669 2.655 2.655 965,677 -0.00(-0.18%)
Apr 17, 2014 2.650 2.659 2.659 2.659 650,184 +0.01(+0.36%)
Apr 16, 2014 2.640 2.664 2.640 2.650 1,182,215 +0.01(+0.55%)
Apr 15, 2014 2.635 2.645 2.631 2.635 1,316,997 +0.01(+0.37%)
Apr 14, 2014 2.655 2.664 2.626 2.626 1,307,102 -0.03(-1.08%)
Apr 11, 2014 2.650 2.659 2.650 2.655 944,890 -0.00(-0.18%)
Apr 10, 2014 2.674 2.674 2.659 2.659 866,220 -0.01(-0.36%)
Apr 09, 2014 2.640 2.674 2.640 2.669 1,695,727 +0.03(+1.09%)
Apr 08, 2014 2.640 2.645 2.640 2.640 576,981 +0.00(+0.00%)
Apr 07, 2014 2.650 2.655 2.640 2.640 1,064,617 -0.01(-0.36%)
Apr 04, 2014 2.650 2.655 2.645 2.650 887,509 -0.00(-0.18%)
Apr 03, 2014 2.650 2.659 2.640 2.655 1,082,627 +0.00(+0.18%)
Apr 02, 2014 2.640 2.659 2.640 2.650 1,222,807 +0.01(+0.55%)
Apr 01, 2014 2.650 2.659 2.631 2.635 1,008,323 -0.02(-0.72%)
Mar 31, 2014 2.655 2.664 2.650 2.655 780,484 +0.00(+0.18%)
Mar 28, 2014 2.640 2.655 2.640 2.650 542,194 +0.01(+0.55%)
Mar 27, 2014 2.635 2.645 2.635 2.635 552,167 +0.00(+0.00%)
Mar 26, 2014 2.645 2.655 2.631 2.635 685,202 -0.01(-0.54%)
Mar 25, 2014 2.635 2.655 2.635 2.650 707,324 +0.01(+0.36%)
Mar 24, 2014 2.640 2.645 2.631 2.640 514,835 -0.00(-0.18%)
Mar 21, 2014 2.635 2.645 2.635 2.645 535,759 +0.02(+0.73%)
Mar 20, 2014 2.631 2.645 2.626 2.626 740,000 -0.00(-0.07%)
Mar 19, 2014 2.623 2.632 2.623 2.628 639,638 +0.00(+0.00%)
Mar 18, 2014 2.618 2.628 2.618 2.628 803,232 +0.01(+0.36%)
Mar 17, 2014 2.609 2.618 2.609 2.618 769,112 +0.02(+0.74%)
Mar 14, 2014 2.613 2.623 2.599 2.599 801,321 -0.01(-0.55%)
Mar 13, 2014 2.618 2.632 2.609 2.613 740,318 -0.00(-0.18%)
Mar 12, 2014 2.623 2.632 2.613 2.618 633,396 -0.01(-0.36%)
Mar 11, 2014 2.613 2.628 2.613 2.628 850,866 +0.02(+0.73%)
Mar 10, 2014 2.623 2.628 2.609 2.609 1,046,352 -0.02(-0.73%)
Mar 07, 2014 2.623 2.637 2.623 2.628 1,020,816 +0.00(+0.00%)
Mar 06, 2014 2.618 2.628 2.618 2.628 812,777 +0.01(+0.36%)
Mar 05, 2014 2.623 2.628 2.613 2.618 572,245 -0.00(-0.18%)
Mar 04, 2014 2.618 2.628 2.618 2.623 639,745 +0.00(+0.18%)
Mar 03, 2014 2.628 2.632 2.613 2.618 744,538 -0.02(-0.72%)
Feb 28, 2014 2.618 2.637 2.618 2.637 810,150 +0.02(+0.73%)
Feb 27, 2014 2.618 2.623 2.613 2.618 887,948 -0.00(-0.18%)
Feb 26, 2014 2.618 2.628 2.618 2.623 735,163 -0.00(-0.18%)
Feb 25, 2014 2.613 2.628 2.613 2.628 552,433 +0.01(+0.36%)
Feb 24, 2014 2.623 2.632 2.618 2.618 1,087,843 -0.01(-0.36%)
Feb 21, 2014 2.618 2.628 2.618 2.628 764,727 +0.01(+0.36%)
Feb 20, 2014 2.609 2.628 2.599 2.618 475,570 +0.01(+0.48%)
Feb 19, 2014 2.591 2.611 2.591 2.606 613,083 +0.01(+0.37%)
Feb 18, 2014 2.591 2.605 2.591 2.596 763,838 +0.00(+0.18%)
Feb 14, 2014 2.596 2.591 2.591 2.591 653,863 -0.01(-0.37%)
Feb 13, 2014 2.582 2.601 2.582 2.601 967,589 +0.01(+0.37%)
Feb 12, 2014 2.582 2.601 2.577 2.591 933,861 +0.00(+0.18%)
Feb 11, 2014 2.558 2.587 2.558 2.587 729,574 +0.03(+1.12%)
Feb 10, 2014 2.568 2.568 2.558 2.558 525,826 -0.01(-0.55%)
Feb 07, 2014 2.563 2.572 2.563 2.572 391,443 +0.00(+0.18%)
Feb 06, 2014 2.553 2.568 2.553 2.568 473,189 +0.02(+0.75%)
Feb 05, 2014 2.549 2.568 2.549 2.549 470,220 -0.01(-0.37%)
Feb 04, 2014 2.539 2.558 2.539 2.558 333,428 +0.02(+0.94%)
Feb 03, 2014 2.553 2.563 2.534 2.534 798,188 -0.03(-1.11%)
Jan 31, 2014 2.549 2.572 2.549 2.563 760,408 -0.01(-0.37%)
Jan 30, 2014 2.549 2.577 2.549 2.572 784,419 +0.02(+0.93%)
Jan 29, 2014 2.563 2.577 2.549 2.549 984,429 -0.03(-1.29%)
Jan 28, 2014 2.558 2.587 2.525 2.582 1,076,248 +0.02(+0.74%)
Jan 27, 2014 2.591 2.596 2.563 2.563 898,829 -0.04(-1.46%)
Jan 24, 2014 2.634 2.634 2.591 2.601 669,403 -0.04(-1.62%)
Jan 23, 2014 2.615 2.648 2.615 2.644 1,136,557 +0.04(+1.46%)
Jan 22, 2014 2.606 2.637 2.601 2.606 868,578 +0.00(+0.11%)
Jan 21, 2014 2.612 2.612 2.603 2.603 653,649 -0.00(-0.18%)
Jan 17, 2014 2.617 2.608 2.608 2.608 847,783 -0.00(-0.18%)
Jan 16, 2014 2.593 2.617 2.593 2.612 1,254,178 +0.01(+0.36%)
Jan 15, 2014 2.608 2.612 2.600 2.603 995,759 -0.00(-0.18%)
Jan 14, 2014 2.584 2.622 2.584 2.608 1,112,519 +0.02(+0.73%)
Jan 13, 2014 2.612 2.612 2.584 2.589 1,308,815 -0.03(-1.08%)
Jan 10, 2014 2.608 2.626 2.608 2.617 894,720 +0.01(+0.55%)
Jan 09, 2014 2.608 2.617 2.603 2.603 510,214 -0.01(-0.36%)
Jan 08, 2014 2.603 2.612 2.603 2.612 492,582 +0.00(+0.18%)
Jan 07, 2014 2.593 2.608 2.593 2.608 468,432 +0.01(+0.36%)
Jan 06, 2014 2.584 2.603 2.584 2.598 445,437 +0.01(+0.55%)
Jan 03, 2014 2.579 2.588 2.574 2.584 446,151 +0.01(+0.37%)
Jan 02, 2014 2.579 2.593 2.574 2.574 774,046 +0.00(+0.00%)
Dec 31, 2013 2.603 2.574 2.574 2.574 1,207,225 -0.04(-1.45%)
Dec 30, 2013 2.598 2.612 2.589 2.612 683,545 +0.02(+0.91%)
Dec 27, 2013 2.584 2.603 2.584 2.589 791,426 +0.01(+0.37%)
Dec 26, 2013 2.617 2.622 2.574 2.579 807,351 -0.03(-1.27%)
Dec 24, 2013 2.603 2.617 2.603 2.612 479,078 +0.00(+0.00%)
Dec 23, 2013 2.570 2.626 2.570 2.612 1,473,602 +0.04(+1.47%)
Dec 20, 2013 2.555 2.574 2.555 2.574 961,575 +0.02(+0.74%)
Dec 19, 2013 2.555 2.560 2.551 2.555 874,476 +0.00(+0.11%)
Dec 18, 2013 2.543 2.562 2.536 2.553 789,092 +0.01(+0.37%)
Dec 17, 2013 2.543 2.557 2.543 2.543 1,077,339 -0.00(-0.18%)
Dec 16, 2013 2.543 2.557 2.543 2.548 1,578,476 +0.00(+0.00%)
Dec 13, 2013 2.543 2.560 2.534 2.548 1,183,144 +0.01(+0.37%)
Dec 12, 2013 2.543 2.548 2.538 2.538 1,071,889 -0.00(-0.19%)
Dec 11, 2013 2.538 2.548 2.534 2.543 1,114,567 +0.00(+0.19%)
Dec 10, 2013 2.529 2.553 2.529 2.538 755,584 +0.01(+0.37%)
Dec 09, 2013 2.548 2.548 2.517 2.529 1,636,737 -0.02(-0.74%)
Dec 06, 2013 2.548 2.557 2.543 2.548 617,168 +0.00(+0.00%)
Dec 05, 2013 2.543 2.553 2.543 2.548 650,162 +0.00(+0.00%)
Dec 04, 2013 2.557 2.557 2.543 2.548 506,557 -0.01(-0.37%)
Dec 03, 2013 2.543 2.557 2.543 2.557 608,169 +0.01(+0.37%)
Dec 02, 2013 2.553 2.557 2.548 2.548 452,754 +0.00(+0.00%)
Nov 29, 2013 2.538 2.557 2.538 2.548 442,159 +0.01(+0.37%)
Nov 27, 2013 2.548 2.553 2.538 2.538 787,039 -0.01(-0.37%)
Nov 26, 2013 2.548 2.553 2.538 2.548 772,558 +0.00(+0.00%)
Nov 25, 2013 2.543 2.553 2.538 2.548 1,748,782 +0.00(+0.19%)
Nov 22, 2013 2.557 2.557 2.543 2.543 1,410,004 -0.01(-0.55%)
Nov 21, 2013 2.538 2.567 2.538 2.557 1,089,092 +0.02(+0.74%)
Nov 20, 2013 2.548 2.557 2.534 2.538 1,364,841 -0.00(-0.07%)
Nov 19, 2013 2.540 2.550 2.540 2.540 599,426 -0.01(-0.37%)
Nov 18, 2013 2.550 2.554 2.540 2.550 920,166 +0.01(+0.37%)
Nov 15, 2013 2.536 2.545 2.531 2.540 679,703 +0.00(+0.00%)
Nov 14, 2013 2.545 2.550 2.540 2.540 621,120 -0.00(-0.18%)
Nov 13, 2013 2.545 2.554 2.536 2.545 617,854 -0.01(-0.37%)
Nov 12, 2013 2.554 2.559 2.550 2.554 1,090,649 -0.00(-0.18%)
Nov 11, 2013 2.531 2.573 2.529 2.559 810,265 +0.03(+1.11%)
Nov 08, 2013 2.531 2.536 2.522 2.531 646,209 -0.01(-0.37%)
Nov 07, 2013 2.540 2.545 2.536 2.540 843,811 -0.01(-0.37%)
Nov 06, 2013 2.540 2.550 2.540 2.550 997,037 +0.01(+0.37%)
Nov 05, 2013 2.536 2.545 2.536 2.540 607,152 -0.00(-0.18%)
Nov 04, 2013 2.531 2.545 2.531 2.545 1,010,438 +0.01(+0.37%)
Nov 01, 2013 2.526 2.540 2.526 2.536 1,287,263 +0.01(+0.37%)
Oct 31, 2013 2.531 2.531 2.517 2.526 693,396 -0.01(-0.55%)
Oct 30, 2013 2.508 2.540 2.503 2.540 1,226,250 +0.04(+1.50%)
Oct 29, 2013 2.503 2.517 2.503 2.503 1,534,833 -0.00(-0.19%)
Oct 28, 2013 2.503 2.508 2.498 2.508 1,526,407 +0.00(+0.19%)
Oct 25, 2013 2.498 2.512 2.498 2.503 1,155,767 +0.00(+0.19%)
Oct 24, 2013 2.498 2.512 2.494 2.498 1,522,563 +0.00(+0.00%)
Oct 23, 2013 2.489 2.505 2.489 2.498 1,257,084 +0.00(+0.19%)
Oct 22, 2013 2.484 2.501 2.484 2.494 1,662,446 +0.01(+0.30%)
Oct 21, 2013 2.477 2.495 2.477 2.486 934,511 +0.01(+0.38%)
Oct 18, 2013 2.477 2.486 2.472 2.477 2,217,330 -0.00(-0.19%)
Oct 17, 2013 2.472 2.486 2.472 2.481 1,650,933 +0.00(+0.19%)
Oct 16, 2013 2.463 2.487 2.463 2.477 933,945 +0.01(+0.57%)
Oct 15, 2013 2.463 2.472 2.458 2.463 937,708 -0.00(-0.19%)
Oct 14, 2013 2.463 2.481 2.453 2.467 905,844 -0.00(-0.19%)
Oct 11, 2013 2.458 2.485 2.458 2.472 757,119 +0.01(+0.38%)
Oct 10, 2013 2.435 2.472 2.435 2.463 791,232 +0.03(+1.15%)
Oct 09, 2013 2.416 2.440 2.411 2.435 1,028,935 +0.01(+0.38%)
Oct 08, 2013 2.421 2.430 2.416 2.425 1,283,698 +0.00(+0.00%)
Oct 07, 2013 2.435 2.438 2.421 2.425 1,419,612 -0.01(-0.57%)
Oct 04, 2013 2.449 2.453 2.435 2.439 1,055,623 -0.01(-0.38%)
Oct 03, 2013 2.444 2.458 2.444 2.449 590,204 -0.00(-0.19%)
Oct 02, 2013 2.425 2.458 2.402 2.453 1,073,820 +0.00(+0.00%)
Oct 01, 2013 2.458 2.463 2.453 2.453 550,302 +0.00(+0.00%)
Sep 30, 2013 2.453 2.481 2.449 2.453 2,188,895 -0.01(-0.57%)
Sep 27, 2013 2.472 2.481 2.458 2.467 1,814,276 -0.01(-0.38%)
Sep 26, 2013 2.477 2.486 2.477 2.477 1,382,137 +0.00(+0.00%)
Sep 25, 2013 2.481 2.484 2.477 2.477 1,627,398 -0.00(-0.19%)
Sep 24, 2013 2.477 2.487 2.472 2.481 1,211,136 +0.00(+0.19%)
Sep 23, 2013 2.477 2.500 2.477 2.477 1,055,051 +0.00(+0.00%)
Sep 20, 2013 2.467 2.486 2.463 2.477 1,067,203 -0.00(-0.08%)
Sep 19, 2013 2.479 2.492 2.465 2.479 936,009 +0.00(+0.00%)
Sep 18, 2013 2.465 2.492 2.465 2.479 1,292,637 +0.01(+0.38%)
Sep 17, 2013 2.460 2.479 2.460 2.469 814,474 +0.00(+0.00%)
Sep 16, 2013 2.455 2.488 2.446 2.469 1,376,845 +0.02(+0.95%)
Sep 13, 2013 2.455 2.460 2.446 2.446 648,546 -0.01(-0.38%)
Sep 12, 2013 2.465 2.472 2.455 2.455 1,117,460 -0.02(-0.75%)
Sep 11, 2013 2.455 2.488 2.455 2.474 2,288,981 +0.01(+0.38%)
Sep 10, 2013 2.441 2.473 2.437 2.465 1,230,392 +0.02(+0.76%)
Sep 09, 2013 2.460 2.469 2.446 2.446 786,321 -0.02(-0.75%)
Sep 06, 2013 2.465 2.479 2.465 2.465 1,068,323 -0.00(-0.19%)
Sep 05, 2013 2.460 2.469 2.455 2.469 1,038,369 +0.00(+0.19%)
Sep 04, 2013 2.446 2.469 2.446 2.465 1,198,361 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.