Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.937 2.937 2.937 0 -0.01(-0.43%)
Aug 30, 2018 2.930 2.950 2.924 2.950 81,700 +0.02(+0.66%)
Aug 29, 2018 2.937 2.943 2.930 2.930 144,734 -0.01(-0.22%)
Aug 28, 2018 2.950 2.962 2.937 2.937 111,017 -0.02(-0.65%)
Aug 27, 2018 2.956 2.962 2.950 2.956 124,954 +0.00(+0.00%)
Aug 24, 2018 2.956 2.956 2.943 2.956 88,581 +0.02(+0.66%)
Aug 23, 2018 2.956 2.956 2.937 2.937 105,775 -0.01(-0.39%)
Aug 22, 2018 2.936 2.948 2.936 2.948 71,867 +0.01(+0.43%)
Aug 21, 2018 2.948 2.948 2.936 2.936 62,054 -0.01(-0.43%)
Aug 20, 2018 2.948 2.948 2.942 2.948 86,363 +0.01(+0.22%)
Aug 17, 2018 2.961 2.967 2.942 2.942 67,224 -0.01(-0.43%)
Aug 16, 2018 2.974 2.974 2.948 2.955 31,192 +0.00(+0.00%)
Aug 15, 2018 2.987 2.987 2.954 2.955 82,174 -0.01(-0.22%)
Aug 14, 2018 2.961 2.974 2.961 2.961 96,997 +0.00(+0.00%)
Aug 13, 2018 2.967 2.980 2.955 2.961 74,294 +0.00(+0.00%)
Aug 10, 2018 2.967 2.974 2.948 2.961 60,016 +0.00(+0.00%)
Aug 09, 2018 2.967 2.980 2.955 2.961 78,860 -0.01(-0.43%)
Aug 08, 2018 2.967 2.980 2.955 2.974 92,307 -0.01(-0.21%)
Aug 07, 2018 2.961 2.984 2.955 2.980 197,907 +0.02(+0.65%)
Aug 06, 2018 2.942 2.961 2.940 2.961 129,142 +0.02(+0.65%)
Aug 03, 2018 2.936 2.955 2.936 2.942 192,113 +0.01(+0.44%)
Aug 02, 2018 2.923 2.942 2.923 2.929 129,123 +0.00(+0.00%)
Aug 01, 2018 2.961 2.961 2.923 2.929 130,993 -0.03(-0.86%)
Jul 31, 2018 2.923 2.955 2.923 2.955 147,304 +0.04(+1.31%)
Jul 30, 2018 2.916 2.948 2.916 2.916 152,434 +0.00(+0.00%)
Jul 27, 2018 2.923 2.961 2.916 2.916 172,683 +0.00(+0.00%)
Jul 26, 2018 2.936 2.948 2.916 2.916 159,492 -0.03(-1.08%)
Jul 25, 2018 2.916 2.961 2.916 2.948 166,988 -0.01(-0.22%)
Jul 24, 2018 2.961 2.961 2.948 2.955 90,205 +0.00(+0.00%)
Jul 23, 2018 2.961 2.961 2.942 2.955 82,527 -0.01(-0.17%)
Jul 20, 2018 2.941 2.960 2.936 2.960 378,661 +0.02(+0.65%)
Jul 19, 2018 2.934 2.947 2.934 2.941 228,076 +0.01(+0.22%)
Jul 18, 2018 2.934 2.940 2.928 2.934 123,099 +0.00(+0.00%)
Jul 17, 2018 2.922 2.934 2.909 2.934 316,655 +0.03(+1.09%)
Jul 16, 2018 2.890 2.909 2.890 2.903 337,630 +0.00(+0.00%)
Jul 13, 2018 2.896 2.903 2.892 2.903 413,735 +0.01(+0.22%)
Jul 12, 2018 2.915 2.915 2.890 2.896 258,496 -0.01(-0.44%)
Jul 11, 2018 2.903 2.915 2.896 2.909 206,914 +0.01(+0.22%)
Jul 10, 2018 2.890 2.903 2.890 2.903 157,482 +0.01(+0.44%)
Jul 09, 2018 2.896 2.896 2.884 2.890 315,279 -0.01(-0.44%)
Jul 06, 2018 2.915 2.915 2.890 2.903 270,924 -0.01(-0.22%)
Jul 05, 2018 2.928 2.928 2.909 2.909 142,903 -0.01(-0.22%)
Jul 03, 2018 2.915 2.915 2.915 0 +0.01(+0.22%)
Jul 02, 2018 2.966 2.971 2.909 2.909 222,194 -0.06(-1.93%)
Jun 29, 2018 2.960 2.973 2.954 2.966 175,482 +0.01(+0.21%)
Jun 28, 2018 2.941 2.960 2.930 2.960 155,898 +0.03(+0.87%)
Jun 27, 2018 2.953 2.953 2.928 2.934 151,839 -0.01(-0.43%)
Jun 26, 2018 2.934 2.947 2.928 2.947 155,320 +0.02(+0.65%)
Jun 25, 2018 2.941 2.941 2.928 2.928 95,613 -0.01(-0.43%)
Jun 22, 2018 2.922 2.941 2.922 2.941 99,529 +0.03(+1.09%)
Jun 21, 2018 2.928 2.941 2.909 2.909 103,827 -0.02(-0.61%)
Jun 20, 2018 2.914 2.939 2.914 2.927 149,209 +0.02(+0.65%)
Jun 19, 2018 2.908 2.927 2.908 2.908 154,399 -0.01(-0.22%)
Jun 18, 2018 2.965 2.965 2.914 2.914 263,637 -0.06(-1.91%)
Jun 15, 2018 2.971 2.927 2.971 145,137 +0.04(+1.51%)
Jun 14, 2018 2.933 2.952 2.927 2.927 107,169 -0.01(-0.22%)
Jun 13, 2018 2.939 2.952 2.933 2.933 224,818 -0.03(-0.85%)
Jun 12, 2018 2.946 2.958 2.946 2.958 172,368 +0.01(+0.43%)
Jun 11, 2018 2.946 2.958 2.946 2.946 251,910 +0.00(+0.00%)
Jun 08, 2018 2.971 2.977 2.946 2.946 94,019 -0.02(-0.64%)
Jun 07, 2018 2.958 2.965 2.958 2.965 110,922 +0.01(+0.43%)
Jun 06, 2018 2.984 2.952 2.952 147,902 -0.03(-1.06%)
Jun 05, 2018 2.984 3.003 2.977 2.984 134,041 +0.00(+0.00%)
Jun 04, 2018 2.965 2.984 2.965 2.984 105,992 +0.02(+0.64%)
Jun 01, 2018 2.958 2.971 2.952 2.965 131,050 +0.01(+0.21%)
May 31, 2018 2.958 2.965 2.958 2.958 95,804 -0.01(-0.21%)
May 30, 2018 2.965 2.971 2.958 2.965 133,756 +0.01(+0.21%)
May 29, 2018 2.977 2.977 2.952 2.958 150,471 -0.02(-0.64%)
May 25, 2018 2.977 2.977 2.977 0 +0.00(+0.00%)
May 24, 2018 3.003 3.003 2.977 2.977 124,284 -0.01(-0.42%)
May 23, 2018 2.977 2.990 2.977 2.990 138,822 +0.02(+0.53%)
May 22, 2018 2.974 2.980 2.968 2.974 165,873 +0.00(+0.00%)
May 21, 2018 2.999 3.009 2.974 2.974 270,024 -0.04(-1.25%)
May 18, 2018 2.999 3.012 2.999 3.012 91,451 +0.01(+0.42%)
May 17, 2018 3.006 3.006 2.993 2.999 89,956 +0.00(+0.00%)
May 16, 2018 2.999 3.006 2.993 2.999 85,860 -0.01(-0.21%)
May 15, 2018 3.006 3.006 2.987 3.006 147,810 +0.00(+0.00%)
May 14, 2018 2.999 3.018 2.993 3.006 105,613 +0.01(+0.42%)
May 11, 2018 2.993 3.007 2.993 2.993 101,655 +0.00(+0.00%)
May 10, 2018 2.993 3.018 2.993 2.993 99,085 +0.00(+0.00%)
May 09, 2018 3.006 3.012 2.993 2.993 136,380 -0.03(-0.83%)
May 08, 2018 3.024 3.024 3.012 3.018 120,265 +0.00(+0.00%)
May 07, 2018 3.006 3.018 3.006 3.018 103,048 +0.01(+0.42%)
May 04, 2018 3.018 3.018 3.006 3.006 192,499 -0.02(-0.62%)
May 03, 2018 3.012 3.024 2.993 3.024 180,088 +0.02(+0.63%)
May 02, 2018 3.012 3.024 2.999 3.006 126,199 +0.00(+0.00%)
May 01, 2018 3.006 3.012 3.003 3.006 61,130 +0.01(+0.21%)
Apr 30, 2018 3.018 3.024 2.993 2.999 153,206 -0.01(-0.42%)
Apr 27, 2018 3.006 3.031 3.006 3.012 186,788 +0.01(+0.42%)
Apr 26, 2018 2.999 3.018 2.980 2.999 72,887 -0.01(-0.21%)
Apr 25, 2018 3.006 3.006 2.993 3.006 135,394 +0.00(+0.00%)
Apr 24, 2018 2.980 3.006 2.980 3.006 160,506 +0.03(+0.84%)
Apr 23, 2018 3.012 3.012 2.980 2.980 107,194 -0.00(-0.11%)
Apr 20, 2018 2.984 3.002 2.984 2.984 84,064 -0.01(-0.21%)
Apr 19, 2018 2.990 2.996 2.988 2.990 156,231 +0.00(+0.00%)
Apr 18, 2018 2.984 2.990 2.984 2.990 97,740 +0.00(+0.00%)
Apr 17, 2018 3.002 3.003 2.965 2.990 347,190 -0.01(-0.42%)
Apr 16, 2018 3.015 3.015 2.996 3.002 159,244 -0.01(-0.21%)
Apr 13, 2018 2.984 3.009 2.984 3.009 191,360 +0.03(+0.84%)
Apr 12, 2018 2.990 2.990 2.971 2.984 128,143 +0.00(+0.00%)
Apr 11, 2018 2.971 2.984 2.971 2.984 139,323 +0.01(+0.42%)
Apr 10, 2018 3.009 3.015 2.959 2.971 315,138 -0.03(-1.04%)
Apr 09, 2018 2.977 3.002 2.971 3.002 133,778 +0.02(+0.63%)
Apr 06, 2018 2.984 2.985 2.971 2.984 106,795 +0.00(+0.00%)
Apr 05, 2018 2.977 2.984 2.965 2.984 114,326 +0.01(+0.42%)
Apr 04, 2018 2.959 2.977 2.959 2.971 205,008 +0.01(+0.21%)
Apr 03, 2018 2.959 2.971 2.952 2.965 175,141 +0.01(+0.21%)
Apr 02, 2018 2.952 2.959 2.940 2.959 197,099 +0.02(+0.64%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.43%)
Mar 28, 2018 2.940 2.952 2.927 2.927 172,450 -0.01(-0.21%)
Mar 27, 2018 2.927 2.940 2.927 2.934 84,523 +0.01(+0.21%)
Mar 26, 2018 2.946 2.947 2.927 2.927 138,766 -0.02(-0.64%)
Mar 23, 2018 2.952 2.952 2.934 2.946 102,809 +0.02(+0.64%)
Mar 22, 2018 2.952 2.959 2.927 2.927 180,848 +0.00(+0.13%)
Mar 21, 2018 2.930 2.936 2.924 2.924 155,291 -0.01(-0.21%)
Mar 20, 2018 2.942 2.948 2.930 2.930 130,201 -0.01(-0.42%)
Mar 19, 2018 2.973 2.976 2.942 2.942 163,317 -0.03(-1.05%)
Mar 16, 2018 2.986 2.992 2.973 2.973 120,515 -0.02(-0.62%)
Mar 15, 2018 2.992 2.998 2.986 2.992 40,732 +0.01(+0.21%)
Mar 14, 2018 3.004 3.004 2.986 2.986 57,715 -0.02(-0.62%)
Mar 13, 2018 2.986 3.004 2.986 3.004 130,772 +0.01(+0.21%)
Mar 12, 2018 2.998 3.011 2.992 2.998 204,665 -0.01(-0.21%)
Mar 09, 2018 2.980 3.004 2.973 3.004 139,739 +0.02(+0.84%)
Mar 08, 2018 2.973 2.980 2.967 2.980 104,518 +0.01(+0.21%)
Mar 07, 2018 2.973 2.973 211,005 +0.02(+0.84%)
Mar 06, 2018 2.917 2.948 2.911 2.948 90,977 +0.04(+1.28%)
Mar 05, 2018 2.899 2.924 2.899 2.911 137,384 +0.01(+0.43%)
Mar 02, 2018 2.911 2.911 2.899 2.899 139,943 -0.02(-0.64%)
Mar 01, 2018 2.930 2.942 2.911 2.917 354,270 -0.02(-0.85%)
Feb 28, 2018 2.942 2.955 2.942 2.942 180,954 +0.00(+0.00%)
Feb 27, 2018 2.948 2.961 2.930 2.942 185,576 -0.02(-0.63%)
Feb 26, 2018 2.942 2.961 2.942 2.961 210,963 +0.01(+0.42%)
Feb 23, 2018 2.942 2.955 2.936 2.948 131,198 +0.01(+0.21%)
Feb 22, 2018 2.942 161,805 +0.02(+0.55%)
Feb 21, 2018 2.932 2.951 2.889 2.926 273,314 -0.01(-0.42%)
Feb 20, 2018 2.963 2.975 2.932 2.938 175,019 -0.03(-1.04%)
Feb 16, 2018 2.969 2.969 2.969 0 +0.02(+0.63%)
Feb 15, 2018 2.976 2.978 2.945 2.951 103,673 -0.02(-0.83%)
Feb 14, 2018 2.963 2.976 2.957 2.976 119,018 +0.01(+0.42%)
Feb 13, 2018 2.969 2.963 85,442 +0.02(+0.63%)
Feb 12, 2018 2.932 2.951 2.926 2.945 177,155 +0.03(+1.06%)
Feb 09, 2018 2.932 2.938 2.901 2.914 114,557 -0.02(-0.63%)
Feb 08, 2018 2.951 2.957 2.932 2.932 100,972 -0.02(-0.63%)
Feb 07, 2018 2.920 2.963 2.920 2.951 175,310 +0.04(+1.27%)
Feb 06, 2018 2.889 2.926 2.889 2.914 122,698 +0.01(+0.22%)
Feb 05, 2018 2.951 2.951 2.895 2.907 150,894 -0.05(-1.68%)
Feb 02, 2018 2.969 2.969 2.945 2.957 154,519 -0.01(-0.42%)
Feb 01, 2018 2.969 2.969 2.926 2.969 151,229 +0.02(+0.63%)
Jan 31, 2018 2.932 2.951 2.914 2.951 260,546 +0.02(+0.63%)
Jan 30, 2018 2.938 2.950 2.892 2.932 473,598 -0.01(-0.21%)
Jan 29, 2018 2.945 2.957 2.938 2.938 236,502 -0.01(-0.42%)
Jan 26, 2018 2.938 2.957 2.938 2.951 188,543 +0.01(+0.42%)
Jan 25, 2018 2.938 2.945 2.938 2.938 99,523 +0.00(+0.00%)
Jan 24, 2018 2.957 2.969 2.938 2.938 235,944 +0.00(+0.00%)
Jan 23, 2018 2.969 2.969 2.938 2.938 163,589 -0.01(-0.50%)
Jan 22, 2018 2.959 2.972 2.953 2.953 209,857 +0.00(+0.00%)
Jan 19, 2018 2.947 2.959 2.941 2.953 166,199 +0.00(+0.00%)
Jan 18, 2018 2.929 2.959 2.929 2.953 193,160 +0.02(+0.84%)
Jan 17, 2018 2.947 2.947 2.929 2.929 157,809 -0.01(-0.42%)
Jan 16, 2018 2.941 2.953 2.941 2.941 123,536 +0.00(+0.00%)
Jan 12, 2018 2.941 2.941 2.941 0 -0.01(-0.42%)
Jan 11, 2018 2.947 2.972 2.947 2.953 113,237 +0.00(+0.00%)
Jan 10, 2018 2.959 2.972 2.953 2.953 156,956 -0.01(-0.42%)
Jan 09, 2018 2.966 2.978 2.966 2.966 143,121 +0.00(+0.00%)
Jan 08, 2018 2.966 2.990 2.966 2.966 184,352 -0.01(-0.41%)
Jan 05, 2018 2.953 2.978 2.953 2.978 119,979 +0.01(+0.41%)
Jan 04, 2018 2.972 2.978 2.959 2.966 146,726 -0.01(-0.21%)
Jan 03, 2018 2.959 2.972 2.953 2.972 260,651 +0.01(+0.42%)
Jan 02, 2018 2.929 2.966 2.929 2.959 316,268 +0.02(+0.84%)
Dec 29, 2017 2.935 2.935 2.935 0 +0.02(+0.63%)
Dec 28, 2017 2.916 2.916 2.904 2.916 172,865 +0.02(+0.64%)
Dec 27, 2017 2.879 2.904 2.879 2.898 874,156 -0.01(-0.21%)
Dec 26, 2017 2.886 2.904 2.879 2.904 633,659 +0.01(+0.43%)
Dec 22, 2017 2.861 2.898 2.861 2.892 172,923 +0.04(+1.29%)
Dec 21, 2017 2.898 2.898 2.855 2.855 422,026 -0.05(-1.78%)
Dec 20, 2017 2.876 2.907 2.876 2.907 201,303 +0.02(+0.83%)
Dec 19, 2017 2.882 2.888 2.876 2.882 180,249 +0.00(+0.01%)
Dec 18, 2017 2.864 2.888 2.858 2.882 325,381 +0.02(+0.64%)
Dec 15, 2017 2.851 2.864 2.851 2.864 173,077 +0.01(+0.43%)
Dec 14, 2017 2.864 2.874 2.851 2.851 132,973 -0.01(-0.43%)
Dec 13, 2017 2.864 2.876 2.864 2.864 164,449 -0.01(-0.43%)
Dec 12, 2017 2.851 2.876 2.848 2.876 355,268 +0.02(+0.86%)
Dec 11, 2017 2.845 2.876 2.845 2.851 322,756 +0.01(+0.43%)
Dec 08, 2017 2.864 2.870 2.839 2.839 246,673 -0.02(-0.85%)
Dec 07, 2017 2.864 2.876 2.861 2.864 232,344 -0.01(-0.21%)
Dec 06, 2017 2.882 2.894 2.858 2.870 230,280 -0.01(-0.42%)
Dec 05, 2017 2.882 2.900 2.858 2.882 167,014 +0.02(+0.86%)
Dec 04, 2017 2.900 2.900 2.858 2.858 170,737 -0.05(-1.68%)
Dec 01, 2017 2.919 2.919 2.907 2.907 183,014 -0.01(-0.42%)
Nov 30, 2017 2.900 2.919 2.900 2.919 133,952 +0.02(+0.63%)
Nov 29, 2017 2.913 2.925 2.900 2.900 134,208 +0.01(+0.42%)
Nov 28, 2017 2.907 2.920 2.876 2.888 136,483 -0.01(-0.42%)
Nov 27, 2017 2.913 2.913 2.882 2.900 186,016 -0.01(-0.42%)
Nov 24, 2017 2.907 2.914 2.903 2.913 94,873 +0.01(+0.21%)
Nov 22, 2017 2.888 2.907 2.882 2.907 78,944 +0.02(+0.76%)
Nov 21, 2017 2.848 2.884 2.848 2.884 170,116 +0.02(+0.85%)
Nov 20, 2017 2.860 2.860 2.830 2.860 212,692 +0.00(+0.00%)
Nov 17, 2017 2.811 2.860 2.805 2.860 107,125 +0.05(+1.73%)
Nov 16, 2017 2.824 2.830 2.805 2.811 168,685 -0.01(-0.43%)
Nov 15, 2017 2.836 2.836 2.811 2.824 226,216 -0.02(-0.85%)
Nov 14, 2017 2.842 2.848 2.818 2.848 200,794 +0.02(+0.64%)
Nov 13, 2017 2.848 2.848 2.830 2.830 290,095 -0.02(-0.85%)
Nov 10, 2017 2.872 2.884 2.854 2.854 225,036 -0.02(-0.64%)
Nov 09, 2017 2.909 2.909 2.872 2.872 243,589 -0.03(-1.05%)
Nov 08, 2017 2.897 2.909 2.891 2.903 232,712 +0.01(+0.21%)
Nov 07, 2017 2.903 2.915 2.891 2.897 430,611 -0.01(-0.42%)
Nov 06, 2017 2.909 2.939 2.903 2.909 145,484 +0.01(+0.21%)
Nov 03, 2017 2.909 2.930 2.903 2.903 169,319 -0.01(-0.21%)
Nov 02, 2017 2.939 2.951 2.909 2.909 109,308 -0.02(-0.83%)
Nov 01, 2017 2.945 2.975 2.933 2.933 168,742 +0.01(+0.42%)
Oct 31, 2017 2.964 2.970 2.921 2.921 106,196 -0.05(-1.64%)
Oct 30, 2017 2.933 2.976 2.933 2.970 584,846 +0.04(+1.24%)
Oct 27, 2017 2.921 2.939 2.921 2.933 105,205 +0.01(+0.42%)
Oct 26, 2017 2.909 2.933 2.909 2.921 207,655 +0.01(+0.21%)
Oct 25, 2017 2.939 2.939 2.910 2.915 161,893 -0.03(-1.03%)
Oct 24, 2017 2.933 2.951 2.927 2.945 217,648 +0.01(+0.41%)
Oct 23, 2017 2.927 2.939 2.927 2.933 109,451 +0.00(+0.12%)
Oct 20, 2017 2.954 2.954 2.923 2.930 189,022 -0.03(-1.02%)
Oct 19, 2017 2.923 2.960 2.917 2.960 138,068 +0.04(+1.24%)
Oct 18, 2017 2.917 2.923 2.914 2.923 159,789 +0.01(+0.21%)
Oct 17, 2017 2.905 2.936 2.905 2.917 119,625 +0.01(+0.21%)
Oct 16, 2017 2.923 2.923 2.857 2.911 118,275 -0.01(-0.41%)
Oct 13, 2017 2.911 2.923 2.905 2.923 91,905 +0.02(+0.62%)
Oct 12, 2017 2.899 2.911 2.888 2.905 135,099 +0.01(+0.21%)
Oct 11, 2017 2.893 2.905 2.887 2.899 134,382 +0.01(+0.21%)
Oct 10, 2017 2.893 2.899 2.887 2.893 79,504 +0.00(+0.00%)
Oct 09, 2017 2.893 2.899 2.887 2.893 53,637 -0.01(-0.21%)
Oct 06, 2017 2.893 2.899 2.887 2.899 103,315 +0.01(+0.42%)
Oct 05, 2017 2.899 2.899 2.875 2.887 83,759 +0.00(+0.00%)
Oct 04, 2017 2.887 2.893 2.878 2.887 189,024 +0.00(+0.00%)
Oct 03, 2017 2.881 2.893 2.869 2.887 208,420 +0.02(+0.63%)
Oct 02, 2017 2.875 2.887 2.863 2.869 124,539 +0.01(+0.21%)
Sep 29, 2017 2.857 2.881 2.857 2.863 123,425 +0.00(+0.00%)
Sep 28, 2017 2.851 2.875 2.851 2.863 206,915 +0.01(+0.21%)
Sep 27, 2017 2.863 2.864 2.857 2.857 125,175 -0.01(-0.21%)
Sep 26, 2017 2.881 2.887 2.863 2.863 119,536 -0.02(-0.63%)
Sep 25, 2017 2.881 2.887 2.866 2.881 185,838 +0.00(+0.00%)
Sep 22, 2017 2.869 2.881 2.863 2.881 166,518 +0.02(+0.85%)
Sep 21, 2017 2.863 2.863 2.857 2.857 116,524 -0.01(-0.30%)
Sep 20, 2017 2.847 2.866 2.847 2.865 302,950 +0.01(+0.21%)
Sep 19, 2017 2.847 2.859 2.842 2.859 169,846 +0.01(+0.21%)
Sep 18, 2017 2.859 2.864 2.847 2.853 219,505 -0.01(-0.21%)
Sep 15, 2017 2.841 2.859 2.835 2.859 103,273 +0.02(+0.85%)
Sep 14, 2017 2.835 2.841 2.823 2.835 227,700 +0.02(+0.64%)
Sep 13, 2017 2.841 2.844 2.817 2.817 170,042 -0.02(-0.85%)
Sep 12, 2017 2.835 2.853 2.835 2.841 197,738 +0.00(+0.00%)
Sep 11, 2017 2.841 2.847 2.835 2.841 165,996 -0.01(-0.42%)
Sep 08, 2017 2.835 2.853 2.835 2.853 148,677 +0.01(+0.21%)
Sep 07, 2017 2.859 2.859 2.829 2.847 238,078 +0.00(+0.00%)
Sep 06, 2017 2.847 2.853 2.841 2.847 196,147 +0.00(+0.00%)
Sep 05, 2017 2.853 2.859 2.841 2.847 252,859 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.